ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Studsvik Ab

Studsvik Ab (0GO6)

42.80
0.00
(0.00%)
Cerrado 27 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10042.842.842.800DE
40042.842.842.82642.8DE
120042.842.842.8942.8DE
260042.842.842.8442.8DE
520042.842.842.8542.8DE
1560042.842.842.86542.8DE
2600042.842.842.85042.8DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173773980042.800.0042.842.842.80
173765340042.800.0042.842.842.80
173756700042.800.0042.842.842.80
173748060042.800.0042.842.842.80
173739420042.800.0042.842.842.80
173713500042.800.0042.842.842.80
173704860042.800.0042.842.842.80
173696220042.800.0042.842.842.80
173687580042.800.0042.842.842.850
173678940042.800.0042.842.842.80
173653020042.800.0042.842.842.80
173644380042.800.0042.842.842.80
173635740042.800.0042.842.842.8434
173627100042.800.0042.842.842.81
173618460042.800.0042.842.842.80
173592540042.800.0042.842.842.80
173583900042.800.0042.842.842.80
173566620042.800.0042.842.842.80
173557980042.800.0042.842.842.80
173532060042.800.0042.842.842.80
173506140042.800.0042.842.842.80
173497500042.800.0042.842.842.80
173471580042.800.0042.842.842.80
173462940042.800.0042.842.842.80
173454300042.800.0042.842.842.80
173445660042.800.0042.842.842.80
173437020042.800.0042.842.842.80
173411100042.800.0042.842.842.80
173402460042.800.0042.842.842.80
173393820042.800.0042.842.842.80
173385180042.800.0042.842.842.80
173376540042.800.0042.842.842.80
173350620042.800.0042.842.842.80
173341980042.800.0042.842.842.80
173333340042.800.0042.842.842.80
173324700042.800.0042.842.842.80
173316060042.800.0042.842.842.80
173290140042.800.0042.842.842.80
173281500042.800.0042.842.842.80
173272860042.800.0042.842.842.80
173264220042.800.0042.842.842.80
173255580042.800.0042.842.842.80
173229660042.800.0042.842.842.80
173221020042.800.0042.842.842.80
173212380042.800.0042.842.842.80
173203740042.800.0042.842.842.80
173195100042.800.0042.842.842.80
173169180042.800.0042.842.842.80
173160540042.800.0042.842.842.80
173151900042.800.0042.842.842.80
173143260042.800.0042.842.842.80
173134620042.800.0042.842.842.80
173108700042.800.0042.842.842.80
173100060042.800.0042.842.842.80
173091420042.800.0042.842.842.80
173082780042.800.0042.842.842.80
173074140042.800.0042.842.842.80
173048220042.800.0042.842.842.80
173039580042.800.0042.842.842.80
173030940042.800.0042.842.842.80
173022300042.800.0042.842.842.80
173013660042.800.0042.842.842.80