ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Active Biotech Ab

Active Biotech Ab (0GQU)

2.85
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.852.852.8500DE
4002.852.852.8511162.85DE
12002.852.852.85139552.85DE
26002.852.852.8561412.85DE
52002.852.852.8531462.85DE
156002.852.852.8514282.85DE
260002.852.852.8512362.85DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406774002.8500.002.852.852.8520000
17405910002.8500.002.852.852.850
17405046002.8500.002.852.852.850
17404182002.8500.002.852.852.850
17401590002.8500.002.852.852.850
17400726002.8500.002.852.852.850
17399862002.8500.002.852.852.850
17398998002.8500.002.852.852.850
17398134002.8500.002.852.852.850
17395542002.8500.002.852.852.850
17394678002.8500.002.852.852.850
17393814002.8500.002.852.852.850
17392950002.8500.002.852.852.850
17392086002.8500.002.852.852.859822
17389494002.8500.002.852.852.850
17388630002.8500.002.852.852.850
17387766002.8500.002.852.852.850
17386902002.8500.002.852.852.8512500
17386038002.8500.002.852.852.850
17383446002.8500.002.852.852.850
17382582002.8500.002.852.852.850
17381718002.8500.002.852.852.850
17380854002.8500.002.852.852.8580000
17379990002.8500.002.852.852.850
17377398002.8500.002.852.852.850
17376534002.8500.002.852.852.850
17375670002.8500.002.852.852.850
17374806002.8500.002.852.852.8577000
17373942002.8500.002.852.852.8597473
17371350002.8500.002.852.852.850
17370486002.8500.002.852.852.851
17369622002.8500.002.852.852.850
17368758002.8500.002.852.852.850
17367894002.8500.002.852.852.8510000
17365302002.8500.002.852.852.85110352
17364438002.8500.002.852.852.8530000
17363574002.8500.002.852.852.85200000
17362710002.8500.002.852.852.856000
17361846002.8500.002.852.852.850
17359254002.8500.002.852.852.850
17358390002.8500.002.852.852.8510000
17356662002.8500.002.852.852.850
17355798002.8500.002.852.852.85107297
17353206002.8500.002.852.852.850
17350614002.8500.002.852.852.850
17349750002.8500.002.852.852.855000
17347158002.8500.002.852.852.850
17346294002.8500.002.852.852.850
17345430002.8500.002.852.852.850
17344566002.8500.002.852.852.854
17343702002.8500.002.852.852.850
17341110002.8500.002.852.852.850
17340246002.8500.002.852.852.8540000
17339382002.8500.002.852.852.850
17338518002.8500.002.852.852.850
17337654002.8500.002.852.852.850
17335062002.8500.002.852.852.850
17334198002.8500.002.852.852.850
17333334002.8500.002.852.852.850
17332470002.8500.002.852.852.850
17331606002.8500.002.852.852.850
17329014002.8500.002.852.852.850
17328150002.8500.002.852.852.850

0GQU Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock