ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tradedoubler Ab

Tradedoubler Ab (0GTU)

2.01
0.00
(0.00%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.012.012.0110272.01DE
4002.012.012.0110702.01DE
12002.012.012.0111022.01DE
26002.012.012.015092.01DE
52002.012.012.012582.01DE
156002.012.012.01882.01DE
260002.012.012.01542.01DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429238002.009999900.002.00999992.00999992.009999936
17428374002.009999900.002.00999992.00999992.00999995097
17425782002.009999900.002.00999992.00999992.00999990
17424918002.009999900.002.00999992.00999992.00999990
17424054002.009999900.002.00999992.00999992.00999990
17423190002.009999900.002.00999992.00999992.00999990
17422326002.009999900.002.00999992.00999992.00999990
17419734002.009999900.002.00999992.00999992.00999990
17418870002.009999900.002.00999992.00999992.00999990
17418006002.009999900.002.00999992.00999992.00999999461
17417142002.009999900.002.00999992.00999992.00999994634
17416278002.009999900.002.00999992.00999992.00999990
17413686002.009999900.002.00999992.00999992.0099999764
17412822002.009999900.002.00999992.00999992.0099999205
17411958002.009999900.002.00999992.00999992.00999990
17411094002.009999900.002.00999992.00999992.00999990
17410230002.009999900.002.00999992.00999992.00999990
17407638002.009999900.002.00999992.00999992.00999990
17406774002.009999900.002.00999992.00999992.00999990
17405910002.009999900.002.00999992.00999992.00999991196
17405046002.009999900.002.00999992.00999992.00999991250
17404182002.009999900.002.00999992.00999992.00999990
17401590002.009999900.002.00999992.00999992.009999936267
17400726002.009999900.002.00999992.00999992.00999991311
17399862002.009999900.002.00999992.00999992.00999990
17398998002.009999900.002.00999992.00999992.00999990
17398134002.009999900.002.00999992.00999992.00999990
17395542002.009999900.002.00999992.00999992.00999994651
17394678002.009999900.002.00999992.00999992.00999990
17393814002.009999900.002.00999992.00999992.00999990
17392950002.009999900.002.00999992.00999992.00999990
17392086002.009999900.002.00999992.00999992.00999990
17389494002.009999900.002.00999992.00999992.00999990
17388630002.009999900.002.00999992.00999992.009999932
17387766002.009999900.002.00999992.00999992.00999990
17386902002.009999900.002.00999992.00999992.00999990
17386038002.009999900.002.00999992.00999992.00999990
17383446002.009999900.002.00999992.00999992.00999990
17382582002.009999900.002.00999992.00999992.009999956
17381718002.009999900.002.00999992.00999992.00999990
17380854002.009999900.002.00999992.00999992.00999990
17379990002.009999900.002.00999992.00999992.00999990
17377398002.009999900.002.00999992.00999992.00999990
17376534002.009999900.002.00999992.00999992.00999990
17375670002.009999900.002.00999992.00999992.00999990
17374806002.009999900.002.00999992.00999992.00999990
17373942002.009999900.002.00999992.00999992.00999990
17371350002.009999900.002.00999992.00999992.00999990
17370486002.009999900.002.00999992.00999992.00999990
17369622002.009999900.002.00999992.00999992.00999990
17368758002.009999900.002.00999992.00999992.00999990
17367894002.009999900.002.00999992.00999992.009999980
17365302002.009999900.002.00999992.00999992.00999990
17364438002.009999900.002.00999992.00999992.00999990
17363574002.009999900.002.00999992.00999992.00999990
17362710002.009999900.002.00999992.00999992.00999990
17361846002.009999900.002.00999992.00999992.00999990
17359254002.009999900.002.00999992.00999992.00999990
17358390002.009999900.002.00999992.00999992.00999990
17356662002.009999900.002.00999992.00999992.00999990
17355798002.009999900.002.00999992.00999992.00999990
17353206002.009999900.002.00999992.00999992.00999990
Rendering Error

0GTU Finanzas

Finanzas
Rendering Error