Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Husqvarna Ab | 0GWI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
87.40 |
Resumen Histórico 0GWI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.40 | 87.40 | 87.40 | 87.40 | 454 | 0.00 | 0.00% |
1 Month | 87.40 | 87.40 | 87.40 | 87.40 | 206 | 0.00 | 0.00% |
3 Months | 87.40 | 87.40 | 87.40 | 87.40 | 149 | 0.00 | 0.00% |
6 Months | 87.40 | 87.40 | 87.40 | 87.40 | 163 | 0.00 | 0.00% |
1 Year | 87.40 | 87.40 | 87.40 | 87.40 | 274 | 0.00 | 0.00% |
3 Years | 87.40 | 87.40 | 87.40 | 87.40 | 485 | 0.00 | 0.00% |
5 Years | 87.40 | 87.40 | 87.40 | 87.40 | 509 | 0.00 | 0.00% |
0GWI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 0.00 |
30 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 0.00 |
29 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 0.00 |
26 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 306 |
25 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 601 |
24 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 320 |
23 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 85 |
22 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 326 |
19 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 284 |
18 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 0.00 |
17 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 106 |
16 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 11 |
15 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 162 |
12 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 0.00 |
11 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 28 |
10 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 0.00 |
09 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 21 |
08 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 0.00 |
05 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 298 |
04 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 134 |
03 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 139 |
02 Abr 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 117 |