0GX2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 46 |
02 May 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
01 May 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
30 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 7 |
29 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
26 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 397 |
25 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 611 |
24 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 342 |
23 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 356 |
22 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 55 |
19 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 758 |
18 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 99 |
17 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 62 |
16 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 51 |
15 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 140 |
12 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 318 |
11 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 556 |
10 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
09 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 81 |
08 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 59 |
05 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 33 |
04 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 39 |
03 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 587 |
02 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 169 |
28 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 188 |
27 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 140 |
26 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 40 |
25 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 2 |
22 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 114 |
21 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 246 |
20 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 91 |
19 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 179 |
18 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 63 |
15 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 1 |
14 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
13 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
12 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 44 |
11 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
08 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 113 |
07 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 294 |
06 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 90 |
05 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 76 |
04 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 40 |
01 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 160 |
29 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 10,058 |
28 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
27 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 317 |
26 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 191 |
23 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 103 |
22 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 261 |
21 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 11 |
20 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 5,013 |
19 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 4 |
16 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 312 |
15 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 25 |
14 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 193 |
13 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 16 |
12 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 346 |
09 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
08 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 1,272 |
07 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 57 |
06 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 2 |
05 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 57 |