Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.8 | 148.8 | 148.8 | 282 | 148.8 | DE |
| 4 | 0 | 0 | 148.8 | 148.8 | 148.8 | 358 | 148.8 | DE |
| 12 | 0 | 0 | 148.8 | 148.8 | 148.8 | 409 | 148.8 | DE |
| 26 | 0 | 0 | 148.8 | 148.8 | 148.8 | 903 | 148.8 | DE |
| 52 | 0 | 0 | 148.8 | 148.8 | 148.8 | 789 | 148.8 | DE |
| 156 | 0 | 0 | 148.8 | 148.8 | 148.8 | 671 | 148.8 | DE |
| 260 | 0 | 0 | 148.8 | 148.8 | 148.8 | 426 | 148.8 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 811 |
| 1743010200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 56 |
| 1742923800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 60 |
| 1742837400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 313 |
| 1742578200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 172 |
| 1742491800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1714 |
| 1742405400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 0 |
| 1742319000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 156 |
| 1742232600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 737 |
| 1741973400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 24 |
| 1741887000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 303 |
| 1741800600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 176 |
| 1741714200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 102 |
| 1741627800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 9 |
| 1741368600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 65 |
| 1741282200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1067 |
| 1741195800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 715 |
| 1741109400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 361 |
| 1741023000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 234 |
| 1740763800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 85 |
| 1740677400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 380 |
| 1740591000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1144 |
| 1740504600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 27 |
| 1740418200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 115 |
| 1740159000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 4 |
| 1740072600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 193 |
| 1739986200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 825 |
| 1739899800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 134 |
| 1739813400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 39 |
| 1739554200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 41 |
| 1739467800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 15 |
| 1739381400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 80 |
| 1739295000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 2672 |
| 1739208600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1673 |
| 1738949400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1111 |
| 1738863000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1573 |
| 1738776600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 590 |
| 1738690200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 707 |
| 1738603800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 76 |
| 1738344600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 173 |
| 1738258200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 29 |
| 1738171800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 986 |
| 1738085400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 230 |
| 1737999000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 48 |
| 1737739800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 31 |
| 1737653400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 49 |
| 1737567000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 2 |
| 1737480600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 7 |
| 1737394200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1114 |
| 1737135000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1060 |
| 1737048600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 128 |
| 1736962200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 356 |
| 1736875800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 23 |
| 1736789400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 113 |
| 1736530200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 116 |
| 1736443800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1110 |
| 1736357400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 178 |
| 1736271000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 52 |
| 1736184600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 0 |
| 1735925400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 185 |
| 1735839000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 0 |
| 1735666200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 0 |
| 1735579800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
