Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vbg Group Ab (publ) | 0GXK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
148.80 | 148.80 |
Resumen Histórico 0GXK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 148.80 | 148.80 | 148.80 | 148.80 | 2,248 | 0.00 | 0.00% |
1 Month | 148.80 | 148.80 | 148.80 | 148.80 | 1,160 | 0.00 | 0.00% |
3 Months | 148.80 | 148.80 | 148.80 | 148.80 | 601 | 0.00 | 0.00% |
6 Months | 148.80 | 148.80 | 148.80 | 148.80 | 1,042 | 0.00 | 0.00% |
1 Year | 148.80 | 148.80 | 148.80 | 148.80 | 965 | 0.00 | 0.00% |
3 Years | 148.80 | 148.80 | 148.80 | 148.80 | 724 | 0.00 | 0.00% |
5 Years | 148.80 | 148.80 | 148.80 | 148.80 | 683 | 0.00 | 0.00% |
0GXK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 714 |
27 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 2,414 |
26 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 991 |
25 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 658 |
22 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 2,549 |
21 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 4,626 |
20 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 380 |
19 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 1,646 |
18 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 2,294 |
15 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 1,467 |
14 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 2,154 |
13 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 174 |
12 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 617 |
11 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 758 |
08 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 69 |
07 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 182 |
06 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 195 |
05 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 473 |
04 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 920 |
01 Mar 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 253 |
29 Feb 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 373 |