Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ackermans and Van Haaren NV | 0GYM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
153.85 | 153.85 |
Resumen Histórico 0GYM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 153.85 | 153.85 | 153.85 | 153.85 | 8,402 | 0.00 | 0.00% |
1 Month | 153.85 | 153.85 | 153.85 | 153.85 | 3,968 | 0.00 | 0.00% |
3 Months | 153.85 | 153.85 | 153.85 | 153.85 | 2,554 | 0.00 | 0.00% |
6 Months | 143.15 | 154.80 | 142.80 | 153.00 | 3,026 | 10.70 | 7.47% |
1 Year | 162.70 | 163.45 | 135.75 | 150.03 | 7,972 | -8.85 | -5.44% |
3 Years | 133.35 | 178.70 | 127.55 | 153.67 | 9,351 | 20.50 | 15.37% |
5 Years | 137.35 | 178.70 | 104.75 | 144.60 | 8,225 | 16.50 | 12.01% |
0GYM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 248 |
09 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 766 |
08 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 31,399 |
07 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 684 |
03 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 758 |
02 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 283 |
01 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0.00 |
30 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 995 |
29 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 496 |
26 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 914 |
25 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,136 |
24 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 6,788 |
23 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 10,886 |
22 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 3,575 |
19 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,252 |
18 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 5,475 |
17 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,267 |
16 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,860 |
15 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 393 |