0H14 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
03 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 15,000 |
02 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 932 |
01 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
30 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 1,862 |
29 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 7,989 |
26 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 9,054 |
25 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 42,458 |
24 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 42,802 |
23 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 22,016 |
22 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 14,009 |
19 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 229 |
18 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 4,644 |
17 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 3,221 |
16 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 2,171 |
15 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
12 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 2,170 |
11 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 5,924 |
10 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 2,172 |
09 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 5,128 |
08 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 3,760 |
05 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 7,327 |
04 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 6,032 |
03 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 9,745 |
02 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 5,395 |
28 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 2,789 |
27 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 10,522 |
26 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
25 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 9,009 |
22 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 13,611 |
21 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 465 |
20 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 9,962 |
19 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 18,638 |
18 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 12,647 |
15 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 23,959 |
14 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 1,260 |
13 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 3,888 |
12 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 2,498 |
11 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 3,725 |
08 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 70 |
07 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 13,183 |
06 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
05 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 1,766 |
04 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 4,420 |
01 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 131,485 |
29 Feb 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 103,608 |
28 Feb 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
27 Feb 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
26 Feb 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 91,902 |
23 Feb 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 18,738 |
22 Feb 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 68,216 |
21 Feb 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 59,871 |
20 Feb 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 26,265 |
19 Feb 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 11,191 |
16 Feb 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 26,390 |
15 Feb 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 73,681 |
14 Feb 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 7,873 |
13 Feb 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 24,814 |
12 Feb 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 195 |
09 Feb 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
08 Feb 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 682 |