ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Aflac Inc

Aflac Inc (0H68)

45.75
0.00
(0.00%)
Cerrado 05 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10045.7545.7545.7538245.75DE
40045.7545.7545.7560345.75DE
120045.7545.7545.75111545.75DE
260045.7545.7545.75200145.75DE
520045.7545.7545.75292445.75DE
1560045.7545.7545.75538145.75DE
2600045.7545.7545.75431345.75DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174110940045.7500.0045.7545.7545.75274
174102300045.7500.0045.7545.7545.751024
174076380045.7500.0045.7545.7545.75404
174067740045.7500.0045.7545.7545.75111
174059100045.7500.0045.7545.7545.7597
174050460045.7500.0045.7545.7545.751912
174041820045.7500.0045.7545.7545.75190
174015900045.7500.0045.7545.7545.75410
174007260045.7500.0045.7545.7545.75812
173998620045.7500.0045.7545.7545.752
173989980045.7500.0045.7545.7545.7537
173981340045.7500.0045.7545.7545.750
173955420045.7500.0045.7545.7545.7528
173946780045.7500.0045.7545.7545.7543
173938140045.7500.0045.7545.7545.75102
173929500045.7500.0045.7545.7545.751618
173920860045.7500.0045.7545.7545.753113
173894940045.7500.0045.7545.7545.75152
173886300045.7500.0045.7545.7545.751320
173877660045.7500.0045.7545.7545.75411
173869020045.7500.0045.7545.7545.7536
173860380045.7500.0045.7545.7545.75127
173834460045.7500.0045.7545.7545.751455
173825820045.7500.0045.7545.7545.751651
173817180045.7500.0045.7545.7545.75778
173808540045.7500.0045.7545.7545.751245
173799900045.7500.0045.7545.7545.751469
173773980045.7500.0045.7545.7545.75702
173765340045.7500.0045.7545.7545.752392
173756700045.7500.0045.7545.7545.751363
173748060045.7500.0045.7545.7545.751634
173739420045.7500.0045.7545.7545.750
173713500045.7500.0045.7545.7545.751113
173704860045.7500.0045.7545.7545.751439
173696220045.7500.0045.7545.7545.751013
173687580045.7500.0045.7545.7545.751075
173678940045.7500.0045.7545.7545.751514
173653020045.7500.0045.7545.7545.751690
173644380045.7500.0045.7545.7545.750
173635740045.7500.0045.7545.7545.751493
173627100045.7500.0045.7545.7545.75662
173618460045.7500.0045.7545.7545.7567
173592540045.7500.0045.7545.7545.75755
173583900045.7500.0045.7545.7545.752016
173566620045.7500.0045.7545.7545.75166
173557980045.7500.0045.7545.7545.75283
173532060045.7500.0045.7545.7545.75239
173506140045.7500.0045.7545.7545.7517
173497500045.7500.0045.7545.7545.75335
173471580045.7500.0045.7545.7545.75640
173462940045.7500.0045.7545.7545.751390
173454300045.7500.0045.7545.7545.751817
173445660045.7500.0045.7545.7545.751054
173437020045.7500.0045.7545.7545.75363
173411100045.7500.0045.7545.7545.751553
173402460045.7500.0045.7545.7545.7512460
173393820045.7500.0045.7545.7545.755506
173385180045.7500.0045.7545.7545.752248
173376540045.7500.0045.7545.7545.75217
173350620045.7500.0045.7545.7545.75881
173341980045.7500.0045.7545.7545.754569
Aflac
0H68

0H68 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock