Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agnc Investment Corp | 0H6E | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.10 |
Resumen Histórico 0H6E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.10 | 19.10 | 19.10 | 19.10 | 37,464 | 0.00 | 0.00% |
| 1 Month | 19.10 | 19.10 | 19.10 | 19.10 | 36,578 | 0.00 | 0.00% |
| 3 Months | 19.10 | 19.10 | 19.10 | 19.10 | 22,155 | 0.00 | 0.00% |
| 6 Months | 19.10 | 19.10 | 19.10 | 19.10 | 17,760 | 0.00 | 0.00% |
| 1 Year | 19.10 | 19.10 | 19.10 | 19.10 | 13,340 | 0.00 | 0.00% |
| 3 Years | 19.10 | 19.10 | 19.10 | 19.10 | 7,232 | 0.00 | 0.00% |
| 5 Years | 19.10 | 19.10 | 19.10 | 19.10 | 6,828 | 0.00 | 0.00% |
0H6E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 13,587 |
| 30 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 14,281 |
| 29 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 21,849 |
| 26 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 53,213 |
| 25 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 84,388 |
| 24 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 93,943 |
| 23 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 33,422 |
| 22 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 59,679 |
| 19 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 8,079 |
| 18 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 9,783 |
| 17 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 11,094 |
| 16 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 59,680 |
| 15 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 60,069 |
| 12 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 11,843 |
| 11 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 13,347 |
| 10 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 20,067 |
| 09 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 13,273 |
| 08 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 9,731 |
| 05 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 52,984 |
| 04 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 87,249 |
| 03 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 7,522 |
| 02 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 7,922 |
