ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Abeona Therapeutics Inc

Abeona Therapeutics Inc (0H7R)

16.025
0.00
(0.00%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10016.02516.02516.02595416.025DE
40016.02516.02516.02580316.025DE
120016.02516.02516.02595816.025DE
260016.02516.02516.025135316.025DE
520016.02516.02516.025184716.025DE
1560016.02516.02516.025127016.025DE
2600016.02516.02516.025152716.025DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067740016.02499900.0016.02499916.02499916.024999602
174059100016.02499900.0016.02499916.02499916.024999604
174050460016.02499900.0016.02499916.02499916.0249992068
174041820016.02499900.0016.02499916.02499916.024999661
174015900016.02499900.0016.02499916.02499916.024999858
174007260016.02499900.0016.02499916.02499916.024999581
173998620016.02499900.0016.02499916.02499916.02499910
173989980016.02499900.0016.02499916.02499916.0249991151
173981340016.02499900.0016.02499916.02499916.0249990
173955420016.02499900.0016.02499916.02499916.0249994440
173946780016.02499900.0016.02499916.02499916.0249998
173938140016.02499900.0016.02499916.02499916.024999146
173929500016.02499900.0016.02499916.02499916.024999768
173920860016.02499900.0016.02499916.02499916.0249991608
173894940016.02499900.0016.02499916.02499916.024999402
173886300016.02499900.0016.02499916.02499916.024999247
173877660016.02499900.0016.02499916.02499916.024999697
173869020016.02499900.0016.02499916.02499916.02499911
173860380016.02499900.0016.02499916.02499916.024999969
173834460016.02499900.0016.02499916.02499916.024999737
173825820016.02499900.0016.02499916.02499916.02499988
173817180016.02499900.0016.02499916.02499916.02499912
173808540016.02499900.0016.02499916.02499916.024999409
173799900016.02499900.0016.02499916.02499916.0249995598
173773980016.02499900.0016.02499916.02499916.0249996040
173765340016.02499900.0016.02499916.02499916.024999604
173756700016.02499900.0016.02499916.02499916.0249991086
173748060016.02499900.0016.02499916.02499916.024999519
173739420016.02499900.0016.02499916.02499916.0249990
173713500016.02499900.0016.02499916.02499916.02499951
173704860016.02499900.0016.02499916.02499916.024999157
173696220016.02499900.0016.02499916.02499916.02499973
173687580016.02499900.0016.02499916.02499916.02499965
173678940016.02499900.0016.02499916.02499916.02499921
173653020016.02499900.0016.02499916.02499916.02499968
173644380016.02499900.0016.02499916.02499916.0249990
173635740016.02499900.0016.02499916.02499916.024999661
173627100016.02499900.0016.02499916.02499916.024999415
173618460016.02499900.0016.02499916.02499916.0249995246
173592540016.02499900.0016.02499916.02499916.024999419
173583900016.02499900.0016.02499916.02499916.0249991214
173566620016.02499900.0016.02499916.02499916.024999206
173557980016.02499900.0016.02499916.02499916.024999530
173532060016.02499900.0016.02499916.02499916.0249993
173506140016.02499900.0016.02499916.02499916.0249995
173497500016.02499900.0016.02499916.02499916.024999554
173471580016.02499900.0016.02499916.02499916.02499969
173462940016.02499900.0016.02499916.02499916.0249995055
173454300016.02499900.0016.02499916.02499916.02499912
173445660016.02499900.0016.02499916.02499916.024999135
173437020016.02499900.0016.02499916.02499916.024999339
173411100016.02499900.0016.02499916.02499916.024999228
173402460016.02499900.0016.02499916.02499916.0249991692
173393820016.02499900.0016.02499916.02499916.024999263
173385180016.02499900.0016.02499916.02499916.0249991313
173376540016.02499900.0016.02499916.02499916.0249995199
173350620016.02499900.0016.02499916.02499916.02499973
173341980016.02499900.0016.02499916.02499916.024999217
173333340016.02499900.0016.02499916.02499916.02499985
173324700016.02499900.0016.02499916.02499916.0249991578
173316060016.02499900.0016.02499916.02499916.0249991129
173290140016.02499900.0016.02499916.02499916.024999931
173281500016.02499900.0016.02499916.02499916.0249990

0H7R Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock