Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.025 | 16.025 | 16.025 | 954 | 16.025 | DE |
4 | 0 | 0 | 16.025 | 16.025 | 16.025 | 803 | 16.025 | DE |
12 | 0 | 0 | 16.025 | 16.025 | 16.025 | 958 | 16.025 | DE |
26 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1353 | 16.025 | DE |
52 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1847 | 16.025 | DE |
156 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1270 | 16.025 | DE |
260 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1527 | 16.025 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 602 |
1740591000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 604 |
1740504600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2068 |
1740418200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 661 |
1740159000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 858 |
1740072600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 581 |
1739986200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 10 |
1739899800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1151 |
1739813400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
1739554200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 4440 |
1739467800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 8 |
1739381400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 146 |
1739295000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 768 |
1739208600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1608 |
1738949400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 402 |
1738863000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 247 |
1738776600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 697 |
1738690200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 11 |
1738603800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 969 |
1738344600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 737 |
1738258200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 88 |
1738171800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 12 |
1738085400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 409 |
1737999000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5598 |
1737739800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 6040 |
1737653400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 604 |
1737567000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1086 |
1737480600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 519 |
1737394200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
1737135000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 51 |
1737048600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 157 |
1736962200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 73 |
1736875800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 65 |
1736789400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 21 |
1736530200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 68 |
1736443800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
1736357400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 661 |
1736271000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 415 |
1736184600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5246 |
1735925400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 419 |
1735839000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1214 |
1735666200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 206 |
1735579800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 530 |
1735320600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 3 |
1735061400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5 |
1734975000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 554 |
1734715800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 69 |
1734629400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5055 |
1734543000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 12 |
1734456600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 135 |
1734370200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 339 |
1734111000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 228 |
1734024600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1692 |
1733938200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 263 |
1733851800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1313 |
1733765400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5199 |
1733506200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 73 |
1733419800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 217 |
1733333400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 85 |
1733247000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1578 |
1733160600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1129 |
1732901400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 931 |
1732815000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones