Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.025 | 16.025 | 16.025 | 586 | 16.025 | DE |
| 4 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1000 | 16.025 | DE |
| 12 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1038 | 16.025 | DE |
| 26 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1335 | 16.025 | DE |
| 52 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1832 | 16.025 | DE |
| 156 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1265 | 16.025 | DE |
| 260 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1518 | 16.025 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 4440 |
| 1739467800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 8 |
| 1739381400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 146 |
| 1739295000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 768 |
| 1739208600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1608 |
| 1738949400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 402 |
| 1738863000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 247 |
| 1738776600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 697 |
| 1738690200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 11 |
| 1738603800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 969 |
| 1738344600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 737 |
| 1738258200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 88 |
| 1738171800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 12 |
| 1738085400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 409 |
| 1737999000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5598 |
| 1737739800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 6040 |
| 1737653400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 604 |
| 1737567000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1086 |
| 1737480600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 519 |
| 1737394200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1737135000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 51 |
| 1737048600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 157 |
| 1736962200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 73 |
| 1736875800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 65 |
| 1736789400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 21 |
| 1736530200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 68 |
| 1736443800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1736357400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 661 |
| 1736271000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 415 |
| 1736184600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5246 |
| 1735925400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 419 |
| 1735839000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1214 |
| 1735666200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 206 |
| 1735579800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 530 |
| 1735320600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 3 |
| 1735061400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5 |
| 1734975000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 554 |
| 1734715800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 69 |
| 1734629400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5055 |
| 1734543000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 12 |
| 1734456600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 135 |
| 1734370200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 339 |
| 1734111000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 228 |
| 1734024600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1692 |
| 1733938200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 263 |
| 1733851800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1313 |
| 1733765400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5199 |
| 1733506200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 73 |
| 1733419800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 217 |
| 1733333400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 85 |
| 1733247000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1578 |
| 1733160600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1129 |
| 1732901400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 931 |
| 1732815000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1732728600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1733 |
| 1732642200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2541 |
| 1732555800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5953 |
| 1732296600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1000 |
| 1732210200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2009 |
| 1732123800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 66 |
| 1732037400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1178 |
| 1731951000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 124 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
