Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Db X-tr Ii Global Gov Bond Ucits Et | 0H9U | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 172.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 172.64 | 172.64 |
Resumen Histórico 0H9U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.64 | 172.64 | 172.64 | 172.64 | 1,048 | 0.00 | 0.00% |
| 1 Month | 172.64 | 172.64 | 172.64 | 172.64 | 1,295 | 0.00 | 0.00% |
| 3 Months | 172.64 | 172.64 | 172.64 | 172.64 | 4,747 | 0.00 | 0.00% |
| 6 Months | 172.64 | 172.64 | 172.64 | 172.64 | 4,033 | 0.00 | 0.00% |
| 1 Year | 172.64 | 172.64 | 172.64 | 172.64 | 4,201 | 0.00 | 0.00% |
| 3 Years | 172.64 | 172.64 | 172.64 | 172.64 | 3,867 | 0.00 | 0.00% |
| 5 Years | 172.64 | 172.64 | 172.64 | 172.64 | 3,995 | 0.00 | 0.00% |
0H9U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 8,258 |
| 22 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 0.00 |
| 19 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 560 |
| 18 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 985 |
| 17 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 1,600 |
| 16 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 0.00 |
| 15 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 420 |
| 12 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 500 |
| 11 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 0.00 |
| 10 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 580 |
| 09 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 1,590 |
| 08 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 0.00 |
| 05 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 6,970 |
| 04 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 550 |
| 03 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 850 |
| 02 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 620 |
| 28 Mar 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 1,490 |
| 27 Mar 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 122 |
| 26 Mar 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 0.00 |
| 25 Mar 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 75 |
