ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
17.0185
0.27%
Brent Oil
82.765
0.00%
Bitcoin
63,692.40
-0.31%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Db X-tr Ii Gl Inf Linked Bd Ucits E (0H9V)

  7. Db X-tr Ii Gl Inf Linked Bd Ucits E (0H9V) Histórico

0H9V Db X-tr Ii Gl Inf Linked Bd Ucits E

105.68
0.00 (0.00%)
02 May 2024 - Cerrado
Retrasado por 15 minutos

0H9V Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
02 May 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
01 May 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
30 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
29 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
26 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
25 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
24 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 115
23 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
22 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
19 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
18 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
17 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
16 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
15 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
12 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
11 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
10 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
09 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
08 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
05 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
04 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
03 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
02 Abr 2024 105.68 0.00 0.00% 105.68 105.68 105.68 1,500
28 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 1,637
27 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
26 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
25 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
22 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
21 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
20 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 75
19 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
18 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 196
15 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
14 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
13 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
12 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
11 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
08 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
07 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
06 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
05 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
04 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
01 Mar 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
29 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
28 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
27 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
26 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
23 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
22 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 140
21 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
20 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
19 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
16 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
15 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
14 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
13 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
12 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
09 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 140
08 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
07 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
06 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00
05 Feb 2024 105.68 0.00 0.00% 105.68 105.68 105.68 0.00

Su Consulta Reciente

LSE
0H9V
Db X-tr Ii Gl Inf Linked...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados