Datos Histórico Affiliated Managers Group Inc - 0HAQ

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	166.82	166.82	166.82	36	166.82	DE
4	166.82	166.82	166.82	44	166.82	DE
12	166.82	166.82	166.82	41	166.82	DE
26	166.82	166.82	166.82	72	166.82	DE
52	166.82	166.82	166.82	50	166.82	DE
156	166.82	166.82	166.82	58	166.82	DE
260	166.82	166.82	166.82	169	166.82	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1734456600	166.82	166.82	166.82	166.82	75
1734370200	166.82	166.82	166.82	166.82	4
1734111000	166.82	166.82	166.82	166.82	11
1734024600	166.82	166.82	166.82	166.82	12
1733938200	166.82	166.82	166.82	166.82	49
1733851800	166.82	166.82	166.82	166.82	104
1733765400	166.82	166.82	166.82	166.82	3
1733506200	166.82	166.82	166.82	166.82	46
1733419800	166.82	166.82	166.82	166.82	191
1733333400	166.82	166.82	166.82	166.82	22
1733247000	166.82	166.82	166.82	166.82	15
1733160600	166.82	166.82	166.82	166.82	44
1732901400	166.82	166.82	166.82	166.82	35
1732815000	166.82	166.82	166.82	166.82	0
1732728600	166.82	166.82	166.82	166.82	55
1732642200	166.82	166.82	166.82	166.82	164
1732555800	166.82	166.82	166.82	166.82	83
1732296600	166.82	166.82	166.82	166.82	17
1732210200	166.82	166.82	166.82	166.82	37
1732123800	166.82	166.82	166.82	166.82	0
1732037400	166.82	166.82	166.82	166.82	5
1731951000	166.82	166.82	166.82	166.82	0
1731691800	166.82	166.82	166.82	166.82	87
1731605400	166.82	166.82	166.82	166.82	7
1731519000	166.82	166.82	166.82	166.82	40
1731432600	166.82	166.82	166.82	166.82	3
1731346200	166.82	166.82	166.82	166.82	4
1731087000	166.82	166.82	166.82	166.82	105
1731000600	166.82	166.82	166.82	166.82	46
1730914200	166.82	166.82	166.82	166.82	177
1730827800	166.82	166.82	166.82	166.82	102
1730741400	166.82	166.82	166.82	166.82	63
1730482200	166.82	166.82	166.82	166.82	11
1730395800	166.82	166.82	166.82	166.82	5
1730309400	166.82	166.82	166.82	166.82	0
1730223000	166.82	166.82	166.82	166.82	1
1730136600	166.82	166.82	166.82	166.82	5
1729873800	166.82	166.82	166.82	166.82	13
1729787400	166.82	166.82	166.82	166.82	1
1729701000	166.82	166.82	166.82	166.82	55
1729614600	166.82	166.82	166.82	166.82	1
1729528200	166.82	166.82	166.82	166.82	0
1729269000	166.82	166.82	166.82	166.82	0
1729182600	166.82	166.82	166.82	166.82	8
1729096200	166.82	166.82	166.82	166.82	2
1729009800	166.82	166.82	166.82	166.82	2
1728923400	166.82	166.82	166.82	166.82	21
1728664200	166.82	166.82	166.82	166.82	116
1728577800	166.82	166.82	166.82	166.82	14
1728491400	166.82	166.82	166.82	166.82	60
1728405000	166.82	166.82	166.82	166.82	628
1728318600	166.82	166.82	166.82	166.82	34
1728059400	166.82	166.82	166.82	166.82	10
1727973000	166.82	166.82	166.82	166.82	0
1727886600	166.82	166.82	166.82	166.82	1
1727800200	166.82	166.82	166.82	166.82	4
1727713800	166.82	166.82	166.82	166.82	0
1727454600	166.82	166.82	166.82	166.82	0
1727368200	166.82	166.82	166.82	166.82	0
1727281800	166.82	166.82	166.82	166.82	0
1727195400	166.82	166.82	166.82	166.82	0
1727109000	166.82	166.82	166.82	166.82	0
1726849800	166.82	166.82	166.82	166.82	1
1726763400	166.82	166.82	166.82	166.82	5036
1726677000	166.82	166.82	166.82	166.82	1

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Affiliated Managers Group Inc (0HAQ)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Affiliated Managers Group Inc (0HAQ) Histórico

Affiliated Managers Group Inc (0HAQ)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación