Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.55 | 65.55 | 65.55 | 270 | 65.55 | DE |
| 4 | 0 | 0 | 65.55 | 65.55 | 65.55 | 202 | 65.55 | DE |
| 12 | 0 | 0 | 65.55 | 65.55 | 65.55 | 814 | 65.55 | DE |
| 26 | 0 | 0 | 65.55 | 65.55 | 65.55 | 1221 | 65.55 | DE |
| 52 | 0 | 0 | 65.55 | 65.55 | 65.55 | 2866 | 65.55 | DE |
| 156 | 0 | 0 | 65.55 | 65.55 | 65.55 | 5232 | 65.55 | DE |
| 260 | 0 | 0 | 65.55 | 65.55 | 65.55 | 4193 | 65.55 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 620 |
| 1740677400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1075 |
| 1740591000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 198 |
| 1740504600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 8 |
| 1740418200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 9 |
| 1740159000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 58 |
| 1740072600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 79 |
| 1739986200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 74 |
| 1739899800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 11 |
| 1739813400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1739554200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 917 |
| 1739467800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 6 |
| 1739381400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 51 |
| 1739295000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 8 |
| 1739208600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 17 |
| 1738949400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 85 |
| 1738863000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 20 |
| 1738776600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 55 |
| 1738690200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 92 |
| 1738603800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 460 |
| 1738344600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 822 |
| 1738258200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 3494 |
| 1738171800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 704 |
| 1738085400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 3609 |
| 1737999000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 3910 |
| 1737739800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2114 |
| 1737653400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 5389 |
| 1737567000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1128 |
| 1737480600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 855 |
| 1737394200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1737135000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 618 |
| 1737048600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1283 |
| 1736962200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1615 |
| 1736875800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 566 |
| 1736789400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 850 |
| 1736530200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1122 |
| 1736443800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1736357400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 731 |
| 1736271000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 774 |
| 1736184600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 124 |
| 1735925400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 806 |
| 1735839000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1454 |
| 1735666200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 21 |
| 1735579800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 73 |
| 1735320600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 226 |
| 1735061400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 7 |
| 1734975000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 53 |
| 1734715800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 727 |
| 1734629400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2826 |
| 1734543000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 625 |
| 1734456600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 236 |
| 1734370200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 51 |
| 1734111000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 888 |
| 1734024600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 409 |
| 1733938200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2413 |
| 1733851800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1913 |
| 1733765400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 323 |
| 1733506200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 422 |
| 1733419800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 627 |
| 1733333400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 864 |
| 1733247000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 769 |
| 1733160600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1720 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
