Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.55 | 65.55 | 65.55 | 777 | 65.55 | DE |
| 4 | 0 | 0 | 65.55 | 65.55 | 65.55 | 680 | 65.55 | DE |
| 12 | 0 | 0 | 65.55 | 65.55 | 65.55 | 1642 | 65.55 | DE |
| 26 | 0 | 0 | 65.55 | 65.55 | 65.55 | 1891 | 65.55 | DE |
| 52 | 0 | 0 | 65.55 | 65.55 | 65.55 | 2861 | 65.55 | DE |
| 156 | 0 | 0 | 65.55 | 65.55 | 65.55 | 5484 | 65.55 | DE |
| 260 | 0 | 0 | 65.55 | 65.55 | 65.55 | 4206 | 65.55 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1128 |
| 1737480600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 855 |
| 1737394200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1737135000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 618 |
| 1737048600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1283 |
| 1736962200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1615 |
| 1736875800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 566 |
| 1736789400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 850 |
| 1736530200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1122 |
| 1736443800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1736357400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 731 |
| 1736271000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 774 |
| 1736184600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 124 |
| 1735925400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 806 |
| 1735839000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1454 |
| 1735666200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 21 |
| 1735579800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 73 |
| 1735320600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 226 |
| 1735061400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 7 |
| 1734975000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 53 |
| 1734715800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 727 |
| 1734629400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2826 |
| 1734543000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 625 |
| 1734456600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 236 |
| 1734370200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 51 |
| 1734111000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 888 |
| 1734024600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 409 |
| 1733938200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2413 |
| 1733851800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1913 |
| 1733765400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 323 |
| 1733506200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 422 |
| 1733419800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 627 |
| 1733333400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 864 |
| 1733247000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 769 |
| 1733160600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1720 |
| 1732901400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 531 |
| 1732815000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1732728600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2804 |
| 1732642200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1793 |
| 1732555800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1778 |
| 1732296600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1208 |
| 1732210200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1061 |
| 1732123800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 4755 |
| 1732037400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1460 |
| 1731951000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 3177 |
| 1731691800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1934 |
| 1731605400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1656 |
| 1731519000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2352 |
| 1731432600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2644 |
| 1731346200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 771 |
| 1731087000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 567 |
| 1731000600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1682 |
| 1730914200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2961 |
| 1730827800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 429 |
| 1730741400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 31945 |
| 1730482200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 687 |
| 1730395800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 687 |
| 1730309400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1120 |
| 1730223000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 3002 |
| 1730136600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1805 |
| 1729873800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 354 |
| 1729787400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 457 |
| 1729701000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 585 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
