Agilent Technologies (0HAV) - Operaciones

Últimas operaciones en 21/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
11:30:36	152.97	1	O	855	44	LSE
11:30:36	152.97	1	O	854	43	LSE
10:57:35	152.158	24	O	853	42	LSE
10:40:38	152.056	8	O	829	41	LSE
10:21:29	151.432	16	O	821	40	LSE
10:18:36	151.498	18	O	805	39	LSE
10:16:42	151.321	14	O	787	38	LSE
10:12:31	151.112	14	O	773	37	LSE
10:11:04	150.95	13	O	759	36	LSE
10:07:37	151.092	14	O	746	35	LSE
10:05:13	151.255	16	O	732	34	LSE
10:02:50	151.122	15	O	716	33	LSE
10:00:46	151.135	26	O	701	32	LSE
10:00:12	151.036	1	O	675	31	LSE
10:00:06	151.209	14	O	674	30	LSE
09:59:06	151.168	17	O	660	29	LSE
09:55:15	151.098	14	O	643	28	LSE
09:53:09	150.979	14	O	629	27	LSE
09:48:14	150.995	170	O	615	26	LSE
09:31:20	151.87	6	O	445	25	LSE
09:28:40	151.57	1	O	439	24	LSE
09:07:43	150.504	2	O	438	23	LSE
09:07:43	150.504	1	O	436	22	LSE
09:04:23	150.66	150	O	435	21	LSE
09:04:23	150.66	150	O	285	20	LSE
09:02:20	148.45	2	O	135	19	LSE
09:00:36	150.36	1	O	133	18	LSE
09:00:22	150.716	1	O	132	17	LSE
08:58:47	150.48	2	O	131	16	LSE
08:58:16	150.68	25	O	129	15	LSE
08:56:50	150.925	6	O	104	14	LSE
08:56:50	150.925	7	O	98	13	LSE
08:55:12	149.05	6	O	91	12	LSE
08:54:25	150.27	25	O	85	11	LSE
08:54:25	150.27	18	O	60	10	LSE
08:54:08	148.3	9	O	42	9	LSE
08:49:47	148.67	1	O	33	8	LSE
08:47:20	148.67	1	O	32	7	LSE
08:45:10	12252.153	4	O	31	6	LSE
08:44:58	150.302	9	O	27	5	LSE
08:43:47	150.131	2	O	18	4	LSE
08:43:47	150.13	3	O	16	3	LSE
08:42:45	149.75	12	O	13	2	LSE
08:31:14	148.67	1	O	1	1	LSE

Hot Features