Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Agios Pharmaceuticals Inc | 0HB0 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.29 | 85.29 |
Resumen Histórico 0HB0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.29 | 85.29 | 85.29 | 85.29 | 168 | 0.00 | 0.00% |
1 Month | 85.29 | 85.29 | 85.29 | 85.29 | 141 | 0.00 | 0.00% |
3 Months | 85.29 | 85.29 | 85.29 | 85.29 | 271 | 0.00 | 0.00% |
6 Months | 85.29 | 85.29 | 85.29 | 85.29 | 268 | 0.00 | 0.00% |
1 Year | 85.29 | 85.29 | 85.29 | 85.29 | 197 | 0.00 | 0.00% |
3 Years | 85.29 | 85.29 | 85.29 | 85.29 | 196 | 0.00 | 0.00% |
5 Years | 85.29 | 85.29 | 85.29 | 85.29 | 260 | 0.00 | 0.00% |
0HB0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 5 |
25 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 12 |
24 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 35 |
23 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 783 |
22 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 7 |
19 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 2 |
18 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 2 |
17 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 21 |
16 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 32 |
15 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 11 |
12 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 9 |
11 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 26 |
10 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 587 |
09 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 61 |
08 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 22 |
05 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 2 |
04 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 6 |
03 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 4 |
02 Abr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 921 |
28 Mar 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 10 |
27 Mar 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 3 |