Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.29 | 85.29 | 85.29 | 38 | 85.29 | DE |
| 4 | 0 | 0 | 85.29 | 85.29 | 85.29 | 160 | 85.29 | DE |
| 12 | 0 | 0 | 85.29 | 85.29 | 85.29 | 239 | 85.29 | DE |
| 26 | 0 | 0 | 85.29 | 85.29 | 85.29 | 313 | 85.29 | DE |
| 52 | 0 | 0 | 85.29 | 85.29 | 85.29 | 307 | 85.29 | DE |
| 156 | 0 | 0 | 85.29 | 85.29 | 85.29 | 158 | 85.29 | DE |
| 260 | 0 | 0 | 85.29 | 85.29 | 85.29 | 112 | 85.29 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742232600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 54 |
| 1741973400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 16 |
| 1741887000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 130 |
| 1741800600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 27 |
| 1741714200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1741627800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 17 |
| 1741368600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 1 |
| 1741282200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 1 |
| 1741195800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 5 |
| 1741109400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 640 |
| 1741023000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 140 |
| 1740763800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 11 |
| 1740677400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 376 |
| 1740591000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 439 |
| 1740504600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 125 |
| 1740418200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 66 |
| 1740159000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 31 |
| 1740072600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 301 |
| 1739986200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 477 |
| 1739899800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 402 |
| 1739813400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1739554200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 684 |
| 1739467800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 717 |
| 1739381400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 174 |
| 1739295000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 407 |
| 1739208600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 280 |
| 1738949400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 60 |
| 1738863000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 17 |
| 1738776600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 5 |
| 1738690200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 14 |
| 1738603800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 6 |
| 1738344600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 214 |
| 1738258200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 101 |
| 1738171800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 39 |
| 1738085400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 241 |
| 1737999000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 764 |
| 1737739800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 784 |
| 1737653400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 538 |
| 1737567000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 383 |
| 1737480600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 4 |
| 1737394200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1737135000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 505 |
| 1737048600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 123 |
| 1736962200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 122 |
| 1736875800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 16 |
| 1736789400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 509 |
| 1736530200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 128 |
| 1736443800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1736357400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 17 |
| 1736271000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 1073 |
| 1736184600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 1379 |
| 1735925400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 46 |
| 1735839000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 31 |
| 1735666200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 112 |
| 1735579800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 147 |
| 1735320600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 16 |
| 1735061400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 752 |
| 1734975000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 7 |
| 1734715800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 141 |
| 1734629400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 394 |
| 1734543000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
![Logo de Bounce Token [OLD] (BOTUSD).](/common/images/company/COIN_BOTUSD.png){kind=small}
