Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.984 | 16.984 | 16.984 | 4538 | 16.984 | DE |
| 4 | 0 | 0 | 16.984 | 16.984 | 16.984 | 8207 | 16.984 | DE |
| 12 | 0 | 0 | 16.984 | 16.984 | 16.984 | 10308 | 16.984 | DE |
| 26 | 0 | 0 | 16.984 | 16.984 | 16.984 | 11702 | 16.984 | DE |
| 52 | 0 | 0 | 16.984 | 16.984 | 16.984 | 11623 | 16.984 | DE |
| 156 | 0 | 0 | 16.984 | 16.984 | 16.984 | 4922 | 16.984 | DE |
| 260 | 0 | 0 | 16.984 | 16.984 | 16.984 | 3139 | 16.984 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734111000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 11623 |
| 1734024600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1488 |
| 1733938200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1012 |
| 1733851800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 6560 |
| 1733765400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 2009 |
| 1733506200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1987 |
| 1733419800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 22114 |
| 1733333400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 315 |
| 1733247000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 11557 |
| 1733160600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 10171 |
| 1732901400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 12519 |
| 1732815000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 33799 |
| 1732728600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1732642200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 7306 |
| 1732555800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 73 |
| 1732296600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1819 |
| 1732210200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 7502 |
| 1732123800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 13249 |
| 1732037400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 22153 |
| 1731951000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 3275 |
| 1731691800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 26172 |
| 1731605400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 445 |
| 1731519000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 19771 |
| 1731432600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 26040 |
| 1731346200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 8676 |
| 1731087000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 3825 |
| 1731000600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 32351 |
| 1730914200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 9517 |
| 1730827800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1627 |
| 1730741400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 15290 |
| 1730482200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 2001 |
| 1730395800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 23653 |
| 1730309400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 3652 |
| 1730223000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 9081 |
| 1730136600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 11298 |
| 1729873800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 69 |
| 1729787400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1670 |
| 1729701000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 7170 |
| 1729614600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 13366 |
| 1729528200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 10018 |
| 1729269000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 7383 |
| 1729182600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 14145 |
| 1729096200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 5901 |
| 1729009800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 20401 |
| 1728923400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1728664200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 26034 |
| 1728577800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 11620 |
| 1728491400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 4558 |
| 1728405000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 14582 |
| 1728318600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 9998 |
| 1728059400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 7293 |
| 1727973000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 111 |
| 1727886600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 7499 |
| 1727800200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1312 |
| 1727713800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1727454600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 16204 |
| 1727368200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 29249 |
| 1727281800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1973 |
| 1727195400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 27453 |
| 1727109000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 6065 |
| 1726849800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 117 |
| 1726763400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 3415 |
| 1726677000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 2902 |
| 1726590600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 401 |
| 1726504200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 8970 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
