Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Db X-trackers Ii Barclays Glbl Agg | 0HB9 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.984 | 16.984 |
Resumen Histórico 0HB9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.984 | 16.984 | 16.984 | 16.98 | 16,170 | 0.00 | 0.00% |
1 Month | 16.984 | 16.984 | 16.984 | 16.98 | 12,517 | 0.00 | 0.00% |
3 Months | 16.984 | 16.984 | 16.984 | 16.98 | 13,792 | 0.00 | 0.00% |
6 Months | 16.984 | 16.984 | 16.984 | 16.98 | 15,818 | 0.00 | 0.00% |
1 Year | 16.984 | 16.984 | 16.984 | 16.98 | 14,345 | 0.00 | 0.00% |
3 Years | 16.984 | 16.984 | 16.984 | 16.98 | 12,804 | 0.00 | 0.00% |
5 Years | 16.984 | 16.984 | 16.984 | 16.98 | 12,161 | 0.00 | 0.00% |
0HB9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 2,915 |
17 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 0.00 |
16 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 30,194 |
15 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 8,341 |
12 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 23,229 |
11 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 12,621 |
10 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 31,746 |
09 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 1,539 |
08 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 19,333 |
05 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 17,637 |
04 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 970 |
03 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 246 |
02 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 5,445 |
28 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 500 |
27 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 20,980 |
26 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 16,407 |
25 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 8,173 |
22 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 0.00 |
21 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 612 |
20 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 23,301 |
19 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 3,059 |