0HBH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 467 |
07 May 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 264 |
03 May 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 191 |
02 May 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 345 |
01 May 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 467 |
30 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 30,744 |
29 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 50,746 |
26 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 15 |
25 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 86 |
24 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 1,344 |
23 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 120 |
22 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 408 |
19 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 346 |
18 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 216 |
17 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 248 |
16 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 302 |
15 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 431 |
12 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 42,958 |
11 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 217 |
10 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 342 |
09 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 31 |
08 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 209 |
05 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 312 |
04 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 914 |
03 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 323 |
02 Abr 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 514 |
28 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 547 |
27 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 979 |
26 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 148 |
25 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 499 |
22 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 645 |
21 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 780 |
20 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 641 |
19 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 610 |
18 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 1,003 |
15 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 548 |
14 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 445 |
13 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 323 |
12 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 230 |
11 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 2,758 |
08 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 526 |
07 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 326 |
06 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 110,021 |
05 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 113,556 |
04 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 280 |
01 Mar 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 495 |
29 Feb 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 315 |
28 Feb 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 62,701 |
27 Feb 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 12,276 |
26 Feb 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 1,276 |
23 Feb 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 323 |
22 Feb 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 38,625 |
21 Feb 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 589 |
20 Feb 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 1,567 |
19 Feb 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 0.00 |
16 Feb 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 500 |
15 Feb 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 1,034 |
14 Feb 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 320 |
13 Feb 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 26,535 |
12 Feb 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 347 |
09 Feb 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 234 |