Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:00 | 84.73 | 3 | O | 4,827 | 93 | LSE | ||||
| 13:08:00 | 84.73 | 4 | O | 4,824 | 92 | LSE | ||||
| 12:56:06 | 84.562 | 7 | O | 4,820 | 91 | LSE | ||||
| 12:43:31 | 84.598 | 9 | O | 4,813 | 90 | LSE | ||||
| 12:42:35 | 84.554 | 200 | O | 4,804 | 89 | LSE | ||||
| 12:42:19 | 84.596 | 100 | O | 4,604 | 88 | LSE | ||||
| 12:34:46 | 85.88 | 3 | O | 4,504 | 87 | LSE | ||||
| 12:33:13 | 84.53 | 3 | O | 4,501 | 86 | LSE | ||||
| 12:30:02 | 84.96 | 5 | O | 4,498 | 85 | LSE | ||||
| 12:18:06 | 85.64 | 1 | O | 4,493 | 84 | LSE | ||||
| 12:17:47 | 85.64 | 1 | O | 4,492 | 83 | LSE | ||||
| 12:17:38 | 85.64 | 1 | O | 4,491 | 82 | LSE | ||||
| 12:17:31 | 85.64 | 1 | O | 4,490 | 81 | LSE | ||||
| 11:43:12 | 85.45 | 100 | O | 4,489 | 80 | LSE | ||||
| 11:40:33 | 86.22 | 1 | O | 4,389 | 79 | LSE | ||||
| 11:39:16 | 86.36 | 1 | O | 4,388 | 78 | LSE | ||||
| 11:22:10 | 86.312 | 2 | O | 4,387 | 77 | LSE | ||||
| 11:00:00 | 86.162 | 1 | O | 4,385 | 76 | LSE | ||||
| 10:56:08 | 86.51 | 11 | O | 4,384 | 75 | LSE | ||||
| 10:54:22 | 86.08 | 1 | O | 4,373 | 74 | LSE | ||||
| 10:42:50 | 86.78 | 3 | O | 4,372 | 73 | LSE | ||||
| 10:42:42 | 86.5 | 1 | O | 4,369 | 72 | LSE | ||||
| 10:42:42 | 86.5 | 1 | O | 4,368 | 71 | LSE | ||||
| 10:42:42 | 86.5 | 2 | O | 4,367 | 70 | LSE | ||||
| 10:42:42 | 86.5 | 1 | O | 4,365 | 69 | LSE | ||||
| 10:42:42 | 86.5 | 3 | O | 4,364 | 68 | LSE | ||||
| 10:42:42 | 86.5 | 4 | O | 4,361 | 67 | LSE | ||||
| 10:42:41 | 86.5 | 1 | O | 4,357 | 66 | LSE | ||||
| 10:42:41 | 86.5 | 1 | O | 4,356 | 65 | LSE | ||||
| 10:42:41 | 86.5 | 2 | O | 4,355 | 64 | LSE | ||||
| 10:42:41 | 86.5 | 1 | O | 4,353 | 63 | LSE | ||||
| 10:42:40 | 86.5 | 2 | O | 4,352 | 62 | LSE | ||||
| 10:42:12 | 86.25 | 1 | O | 4,350 | 61 | LSE | ||||
| 10:29:25 | 86.015 | 50 | O | 4,349 | 60 | LSE | ||||
| 10:29:25 | 86.015 | 50 | O | 4,299 | 59 | LSE | ||||
| 10:18:22 | 86.02 | 2 | O | 4,249 | 58 | LSE | ||||
| 10:15:24 | 87.0 | 2 | O | 4,247 | 57 | LSE | ||||
| 10:15:23 | 87.0 | 1 | O | 4,245 | 56 | LSE | ||||
| 10:13:11 | 87.38 | 2 | O | 4,244 | 55 | LSE | ||||
| 10:07:52 | 6965.331 | 20 | O | 4,242 | 54 | LSE | ||||
| 09:58:01 | 6975.84 | 14 | O | 4,222 | 53 | LSE | ||||
| 09:56:06 | 86.371 | 4 | O | 4,208 | 52 | LSE | ||||
| 09:50:58 | 87.3 | 22 | O | 4,204 | 51 | LSE | ||||
| 09:49:46 | 86.26 | 100 | O | 4,182 | 50 | LSE | ||||
| 09:46:04 | 86.18 | 44 | O | 4,082 | 49 | LSE | ||||
| 09:41:32 | 86.176 | 7 | O | 4,038 | 48 | LSE | ||||
| 09:37:55 | 86.454 | 4 | O | 4,031 | 47 | LSE | ||||
| 09:33:22 | 85.993 | 2 | O | 4,027 | 46 | LSE | ||||
| 09:30:04 | 85.875 | 500 | O | 4,025 | 45 | LSE | ||||
| 09:30:04 | 85.79 | 595 | O | 3,525 | 44 | LSE | ||||
| 09:30:04 | 85.79 | 1 | O | 2,930 | 43 | LSE | ||||
| 09:30:04 | 85.79 | 64 | O | 2,929 | 42 | LSE | ||||
| 09:30:04 | 85.8 | 100 | O | 2,865 | 41 | LSE | ||||
| 09:30:04 | 85.8 | 40 | O | 2,765 | 40 | LSE | ||||
| 09:23:13 | 85.615 | 2 | O | 2,725 | 39 | LSE | ||||
| 09:23:13 | 85.615 | 2 | O | 2,723 | 38 | LSE | ||||
| 09:07:30 | 86.44 | 200 | O | 2,721 | 37 | LSE | ||||
| 09:04:10 | 6946.75 | 1 | O | 2,521 | 36 | LSE | ||||
| 09:00:09 | 86.9 | 335 | O | 2,520 | 35 | LSE | ||||
| 09:00:09 | 86.9 | 65 | O | 2,185 | 34 | LSE | ||||
| 08:59:22 | 86.659 | 7 | O | 2,120 | 33 | LSE | ||||
| 08:57:41 | 86.99 | 2 | O | 2,113 | 32 | LSE | ||||
| 08:55:28 | 86.22 | 1 | O | 2,111 | 31 | LSE | ||||
| 08:55:28 | 86.22 | 1 | O | 2,110 | 30 | LSE | ||||
| 08:54:22 | 86.22 | 2 | O | 2,109 | 29 | LSE | ||||
| 08:54:06 | 86.99 | 1 | O | 2,107 | 28 | LSE | ||||
| 08:54:05 | 86.99 | 6 | O | 2,106 | 27 | LSE | ||||
| 08:54:00 | 86.99 | 1 | O | 2,100 | 26 | LSE | ||||
| 08:53:37 | 86.99 | 11 | O | 2,099 | 25 | LSE | ||||
| 08:42:58 | 87.4 | 55 | O | 2,088 | 24 | LSE | ||||
| 08:40:17 | 86.701 | 23 | O | 2,033 | 23 | LSE | ||||
| 08:37:57 | 7011.787 | 18 | O | 2,010 | 22 | LSE | ||||
| 08:37:25 | 86.44 | 1 | O | 1,992 | 21 | LSE | ||||
| 08:37:05 | 86.44 | 1 | O | 1,991 | 20 | LSE | ||||
| 08:35:31 | 6975.51 | 23 | O | 1,990 | 19 | LSE | ||||
| 08:34:14 | 6983.143 | 1 | O | 1,967 | 18 | LSE | ||||
| 08:32:00 | 6987.345 | 213 | O | 1,966 | 17 | LSE | ||||
| 08:31:49 | 86.6 | 1011 | O | 1,753 | 16 | LSE | ||||
| 08:31:13 | 86.44 | 3 | O | 742 | 15 | LSE | ||||
| 08:31:13 | 86.44 | 16 | O | 739 | 14 | LSE | ||||
| 01:15:15 | 6844.857 | 74 | O | 723 | 13 | LSE | ||||
| 01:15:15 | 6864.109 | 16 | O | 649 | 12 | LSE | ||||
| 01:15:15 | 6870.932 | 30 | O | 633 | 11 | LSE | ||||
| 01:15:15 | 6893.576 | 73 | O | 603 | 10 | LSE | ||||
| 01:15:14 | 6937.19 | 7 | O | 530 | 9 | LSE | ||||
| 01:15:14 | 6955.646 | 42 | O | 523 | 8 | LSE | ||||
| 01:15:14 | 6952.357 | 12 | O | 481 | 7 | LSE | ||||
| 00:01:34 | 86.28 | 4 | O | 469 | 6 | LSE | ||||
| 00:01:34 | 86.296 | 55 | O | 465 | 5 | LSE | ||||
| 00:01:34 | 86.3 | 100 | O | 410 | 4 | LSE | ||||
| 00:00:39 | 85.875 | 5 | O | 310 | 3 | LSE | ||||
| 00:00:34 | 85.875 | 5 | O | 305 | 2 | LSE | ||||
| 00:00:20 | 86.08 | 300 | O | 300 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
