Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Albemarle Corp | 0HC7 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.07 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.07 | 104.07 |
Resumen Histórico 0HC7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.07 | 104.07 | 104.07 | 104.07 | 3,126 | 0.00 | 0.00% |
| 1 Month | 104.07 | 104.07 | 104.07 | 104.07 | 3,221 | 0.00 | 0.00% |
| 3 Months | 104.07 | 104.07 | 104.07 | 104.07 | 4,285 | 0.00 | 0.00% |
| 6 Months | 104.07 | 104.07 | 104.07 | 104.07 | 6,358 | 0.00 | 0.00% |
| 1 Year | 104.07 | 104.07 | 104.07 | 104.07 | 5,467 | 0.00 | 0.00% |
| 3 Years | 104.07 | 104.07 | 104.07 | 104.07 | 2,941 | 0.00 | 0.00% |
| 5 Years | 104.07 | 104.07 | 104.07 | 104.07 | 4,586 | 0.00 | 0.00% |
0HC7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,104 |
| 25 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,267 |
| 24 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 4,648 |
| 23 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,879 |
| 22 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 5,120 |
| 19 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,717 |
| 18 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,957 |
| 17 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,934 |
| 16 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 6,617 |
| 15 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 5,347 |
| 12 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 3,217 |
| 11 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,605 |
| 10 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 3,171 |
| 09 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,948 |
| 08 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,983 |
| 05 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,450 |
| 04 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 3,151 |
| 03 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 4,505 |
| 02 Abr 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,468 |
| 28 Mar 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 4,268 |
