US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Albemarle Corp (0HC7)
Albemarle Corp (0HC7) Histórico

0HC7 Albemarle Corp

104.07

0.00 (0.00%)

13 May 2024 - Cerrado

Retrasado por 15 minutos

0HC7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,513
10 May 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,665
09 May 2024	104.07	0.00	0.00%	104.07	104.07	104.07	1,629
08 May 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,197
07 May 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,218
03 May 2024	104.07	0.00	0.00%	104.07	104.07	104.07	11,191
02 May 2024	104.07	0.00	0.00%	104.07	104.07	104.07	9,373
01 May 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,429
30 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,042
29 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	4,385
26 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	1,104
25 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,267
24 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	4,648
23 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	1,879
22 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	5,120
19 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	1,717
18 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	1,957
17 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,934
16 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	6,617
15 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	5,347
12 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	3,217
11 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,605
10 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	3,171
09 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	1,948
08 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,983
05 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,450
04 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	3,151
03 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	4,505
02 Abr 2024	104.07	0.00	0.00%	104.07	104.07	104.07	1,468
28 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	4,268
27 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	7,868
26 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,779
25 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	1,672
22 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	1,862
21 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	5,262
20 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	1,728
19 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,494
18 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	3,929
15 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	1,210
14 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,574
13 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,360
12 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,669
11 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	3,583
08 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	3,225
07 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	3,420
06 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	3,562
05 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	8,378
04 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,048
01 Mar 2024	104.07	0.00	0.00%	104.07	104.07	104.07	4,033
29 Feb 2024	104.07	0.00	0.00%	104.07	104.07	104.07	2,832
28 Feb 2024	104.07	0.00	0.00%	104.07	104.07	104.07	6,746
27 Feb 2024	104.07	0.00	0.00%	104.07	104.07	104.07	10,809
26 Feb 2024	104.07	0.00	0.00%	104.07	104.07	104.07	7,726
23 Feb 2024	104.07	0.00	0.00%	104.07	104.07	104.07	6,559
22 Feb 2024	104.07	0.00	0.00%	104.07	104.07	104.07	3,429
21 Feb 2024	104.07	0.00	0.00%	104.07	104.07	104.07	4,651
20 Feb 2024	104.07	0.00	0.00%	104.07	104.07	104.07	6,807
19 Feb 2024	104.07	0.00	0.00%	104.07	104.07	104.07	0.00
16 Feb 2024	104.07	0.00	0.00%	104.07	104.07	104.07	12,442
15 Feb 2024	104.07	0.00	0.00%	104.07	104.07	104.07	11,041
14 Feb 2024	104.07	0.00	0.00%	104.07	104.07	104.07	3,574

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones