Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.37 | 50.37 | 50.37 | 5433 | 50.37 | DE |
| 4 | 0 | 0 | 50.37 | 50.37 | 50.37 | 13673 | 50.37 | DE |
| 12 | 0 | 0 | 50.37 | 50.37 | 50.37 | 11282 | 50.37 | DE |
| 26 | 0 | 0 | 50.37 | 50.37 | 50.37 | 11377 | 50.37 | DE |
| 52 | 0 | 0 | 50.37 | 50.37 | 50.37 | 51134 | 50.37 | DE |
| 156 | 0 | 0 | 50.37 | 50.37 | 50.37 | 21279 | 50.37 | DE |
| 260 | 0 | 0 | 50.37 | 50.37 | 50.37 | 19596 | 50.37 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3452 |
| 1732555800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4856 |
| 1732296600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5766 |
| 1732210200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2520 |
| 1732123800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 579 |
| 1732037400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 13108 |
| 1731951000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1938 |
| 1731691800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 151828 |
| 1731605400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2933 |
| 1731519000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5981 |
| 1731432600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 22737 |
| 1731346200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3507 |
| 1731087000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 7784 |
| 1731000600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 11558 |
| 1730914200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 16883 |
| 1730827800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5050 |
| 1730741400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4054 |
| 1730482200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 7024 |
| 1730395800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2932 |
| 1730309400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5450 |
| 1730223000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4885 |
| 1730136600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 6684 |
| 1729873800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4426 |
| 1729787400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 518 |
| 1729701000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 930 |
| 1729614600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2024 |
| 1729528200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4323 |
| 1729269000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 7754 |
| 1729182600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 21970 |
| 1729096200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 9572 |
| 1729009800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 13719 |
| 1728923400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 14183 |
| 1728664200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 21796 |
| 1728577800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 12441 |
| 1728491400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 7835 |
| 1728405000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 16162 |
| 1728318600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5908 |
| 1728059400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5464 |
| 1727973000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 9454 |
| 1727886600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4322 |
| 1727800200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 9689 |
| 1727713800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 8598 |
| 1727454600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 7620 |
| 1727368200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 18173 |
| 1727281800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 26395 |
| 1727195400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 14260 |
| 1727109000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5752 |
| 1726849800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 15098 |
| 1726763400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 6438 |
| 1726677000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 502 |
| 1726590600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 10286 |
| 1726504200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 28921 |
| 1726245000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 7263 |
| 1726158600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 9909 |
| 1726072200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3476 |
| 1725985800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2167 |
| 1725899400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 32942 |
| 1725640200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1968 |
| 1725553800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1372 |
| 1725467400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5685 |
| 1725381000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 8199 |
| 1725294600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1725035400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1199 |
| 1724949000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1787 |
| 1724862600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 9061 |
| 1724776200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
