US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Comstage Msci Spain Trn Ucits Etf (0HCD)
Comstage Msci Spain Trn Ucits Etf (0HCD) Histórico

0HCD Comstage Msci Spain Trn Ucits Etf

20.635

0.00 (0.00%)

30 Abr 2024 - Cerrado

Retrasado por 15 minutos

0HCD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
30 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
29 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
26 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
25 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
24 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
23 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
22 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
19 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
18 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
17 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
16 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
15 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
12 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
11 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
10 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
09 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
08 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
05 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
04 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
03 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
02 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
28 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
27 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
26 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
25 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
22 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
21 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
20 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
19 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
18 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
15 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
14 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
13 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
12 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
11 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
08 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
07 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
06 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
05 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
04 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
01 Mar 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
29 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
28 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
27 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
26 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
23 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
22 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
21 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
20 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
19 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
16 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
15 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
14 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
13 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
12 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
09 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
08 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
07 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
06 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
05 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00
02 Feb 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0.00

Comstage Msci Spain Trn ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones