US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Alexandria Real Estate Equities Inc (0HCH)
Alexandria Real Estate Equities Inc (0HCH) Histórico

0HCH Alexandria Real Estate Equities Inc

123.43

0.00 (0.00%)

19 May 2024 - Cerrado

Retrasado por 15 minutos

0HCH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	123.43	0.00	0.00%	123.43	123.43	123.43	14
17 May 2024	123.43	0.00	0.00%	123.43	123.43	123.43	27
16 May 2024	123.43	0.00	0.00%	123.43	123.43	123.43	597
15 May 2024	123.43	0.00	0.00%	123.43	123.43	123.43	1,154
14 May 2024	123.43	0.00	0.00%	123.43	123.43	123.43	124
13 May 2024	123.43	0.00	0.00%	123.43	123.43	123.43	30
10 May 2024	123.43	0.00	0.00%	123.43	123.43	123.43	276
09 May 2024	123.43	0.00	0.00%	123.43	123.43	123.43	28
08 May 2024	123.43	0.00	0.00%	123.43	123.43	123.43	159
07 May 2024	123.43	0.00	0.00%	123.43	123.43	123.43	62
03 May 2024	123.43	0.00	0.00%	123.43	123.43	123.43	285
02 May 2024	123.43	0.00	0.00%	123.43	123.43	123.43	603
01 May 2024	123.43	0.00	0.00%	123.43	123.43	123.43	13
30 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	40,482
29 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	439
26 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	55
25 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	149
24 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	89,913
23 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	124
22 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	62,844
19 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	887
18 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	151
17 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	222
16 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	167
15 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	1,090
12 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	86
11 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	5
10 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	69
09 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	207
08 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	39
05 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	125
04 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	1,506
03 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	12,525
02 Abr 2024	123.43	0.00	0.00%	123.43	123.43	123.43	108
28 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	225
27 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	55
26 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	5
25 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	32
22 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	124
21 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	207
20 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	2
19 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	130
18 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	252
15 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	147
14 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	551
13 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	19
12 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	93
11 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	19
08 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	181
07 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	289
06 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	7
05 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	16
04 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	279
01 Mar 2024	123.43	0.00	0.00%	123.43	123.43	123.43	0.00
29 Feb 2024	123.43	0.00	0.00%	123.43	123.43	123.43	323
28 Feb 2024	123.43	0.00	0.00%	123.43	123.43	123.43	11
27 Feb 2024	123.43	0.00	0.00%	123.43	123.43	123.43	14
26 Feb 2024	123.43	0.00	0.00%	123.43	123.43	123.43	51
23 Feb 2024	123.43	0.00	0.00%	123.43	123.43	123.43	27
22 Feb 2024	123.43	0.00	0.00%	123.43	123.43	123.43	125
21 Feb 2024	123.43	0.00	0.00%	123.43	123.43	123.43	31

Alexandria Real Estate E...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones