Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:29 | 96.652 | 10 | O | 3,249 | 83 | LSE | ||||
| 12:56:38 | 96.593 | 1 | O | 3,239 | 82 | LSE | ||||
| 12:19:30 | 96.839 | 2 | O | 3,238 | 81 | LSE | ||||
| 12:19:30 | 96.839 | 3 | O | 3,236 | 80 | LSE | ||||
| 12:12:42 | 96.84 | 2 | O | 3,233 | 79 | LSE | ||||
| 11:28:44 | 96.92 | 15 | O | 3,231 | 78 | LSE | ||||
| 11:28:44 | 96.92 | 15 | O | 3,216 | 77 | LSE | ||||
| 11:12:21 | 97.505 | 10 | O | 3,201 | 76 | LSE | ||||
| 10:59:06 | 97.405 | 10 | O | 3,191 | 75 | LSE | ||||
| 10:55:51 | 97.5 | 10 | O | 3,181 | 74 | LSE | ||||
| 10:48:20 | 7881.1 | 12 | O | 3,171 | 73 | LSE | ||||
| 10:43:57 | 97.695 | 20 | O | 3,159 | 72 | LSE | ||||
| 10:43:25 | 97.7 | 10 | O | 3,139 | 71 | LSE | ||||
| 10:37:42 | 97.44 | 12 | O | 3,129 | 70 | LSE | ||||
| 10:37:42 | 97.44 | 12 | O | 3,117 | 69 | LSE | ||||
| 10:28:51 | 97.197 | 74 | O | 3,105 | 68 | LSE | ||||
| 10:22:33 | 97.104 | 28 | O | 3,031 | 67 | LSE | ||||
| 10:16:48 | 97.323 | 22 | O | 3,003 | 66 | LSE | ||||
| 10:14:59 | 97.293 | 8 | O | 2,981 | 65 | LSE | ||||
| 10:14:27 | 97.186 | 73 | O | 2,973 | 64 | LSE | ||||
| 10:07:03 | 97.043 | 25 | O | 2,900 | 63 | LSE | ||||
| 10:05:04 | 97.019 | 38 | O | 2,875 | 62 | LSE | ||||
| 10:04:33 | 97.019 | 32 | O | 2,837 | 61 | LSE | ||||
| 10:04:13 | 97.0 | 25 | O | 2,805 | 60 | LSE | ||||
| 10:02:14 | 97.304 | 92 | O | 2,780 | 59 | LSE | ||||
| 10:02:05 | 97.449 | 27 | O | 2,688 | 58 | LSE | ||||
| 09:53:46 | 97.5 | 31 | O | 2,661 | 57 | LSE | ||||
| 09:53:27 | 97.465 | 34 | O | 2,630 | 56 | LSE | ||||
| 09:48:56 | 97.454 | 21 | O | 2,596 | 55 | LSE | ||||
| 09:39:05 | 97.554 | 50 | O | 2,575 | 54 | LSE | ||||
| 09:36:43 | 97.447 | 30 | O | 2,525 | 53 | LSE | ||||
| 09:33:04 | 97.27 | 9 | O | 2,495 | 52 | LSE | ||||
| 09:31:11 | 97.195 | 222 | O | 2,486 | 51 | LSE | ||||
| 09:27:21 | 97.185 | 31 | O | 2,264 | 50 | LSE | ||||
| 09:25:37 | 97.174 | 38 | O | 2,233 | 49 | LSE | ||||
| 09:20:48 | 97.244 | 34 | O | 2,195 | 48 | LSE | ||||
| 09:20:22 | 97.315 | 7 | O | 2,161 | 47 | LSE | ||||
| 09:20:22 | 97.315 | 8 | O | 2,154 | 46 | LSE | ||||
| 09:18:23 | 97.279 | 30 | O | 2,146 | 45 | LSE | ||||
| 09:18:13 | 97.279 | 31 | O | 2,116 | 44 | LSE | ||||
| 09:18:10 | 97.28 | 61 | O | 2,085 | 43 | LSE | ||||
| 09:15:18 | 97.537 | 79 | O | 2,024 | 42 | LSE | ||||
| 09:13:46 | 97.533 | 31 | O | 1,945 | 41 | LSE | ||||
| 09:11:37 | 97.557 | 77 | O | 1,914 | 40 | LSE | ||||
| 09:08:57 | 97.749 | 34 | O | 1,837 | 39 | LSE | ||||
| 09:06:33 | 97.782 | 69 | O | 1,803 | 38 | LSE | ||||
| 09:06:14 | 97.9 | 3 | O | 1,734 | 37 | LSE | ||||
| 09:06:14 | 97.9 | 2 | O | 1,731 | 36 | LSE | ||||
| 09:05:20 | 97.88 | 1 | O | 1,729 | 35 | LSE | ||||
| 09:04:11 | 7848.52 | 1 | O | 1,728 | 34 | LSE | ||||
| 09:04:03 | 97.807 | 97 | O | 1,727 | 33 | LSE | ||||
| 09:02:33 | 97.781 | 77 | O | 1,630 | 32 | LSE | ||||
| 09:02:30 | 97.666 | 108 | O | 1,553 | 31 | LSE | ||||
| 09:01:07 | 97.695 | 31 | O | 1,445 | 30 | LSE | ||||
| 09:00:29 | 97.713 | 31 | O | 1,414 | 29 | LSE | ||||
| 08:59:42 | 97.593 | 85 | O | 1,383 | 28 | LSE | ||||
| 08:57:50 | 97.573 | 37 | O | 1,298 | 27 | LSE | ||||
| 08:56:56 | 97.52 | 20 | O | 1,261 | 26 | LSE | ||||
| 08:56:17 | 97.665 | 38 | O | 1,241 | 25 | LSE | ||||
| 08:55:04 | 97.891 | 11 | O | 1,203 | 24 | LSE | ||||
| 08:53:01 | 97.778 | 30 | O | 1,192 | 23 | LSE | ||||
| 08:52:49 | 97.778 | 23 | O | 1,162 | 22 | LSE | ||||
| 08:50:53 | 97.695 | 78 | O | 1,139 | 21 | LSE | ||||
| 08:50:21 | 97.711 | 77 | O | 1,061 | 20 | LSE | ||||
| 08:46:31 | 97.575 | 48 | O | 984 | 19 | LSE | ||||
| 08:46:20 | 97.56 | 31 | O | 936 | 18 | LSE | ||||
| 08:45:54 | 97.614 | 40 | O | 905 | 17 | LSE | ||||
| 08:44:24 | 97.688 | 47 | O | 865 | 16 | LSE | ||||
| 08:44:18 | 97.687 | 61 | O | 818 | 15 | LSE | ||||
| 08:43:54 | 97.645 | 67 | O | 757 | 14 | LSE | ||||
| 08:43:29 | 97.616 | 33 | O | 690 | 13 | LSE | ||||
| 08:43:14 | 97.644 | 25 | O | 657 | 12 | LSE | ||||
| 08:41:32 | 97.494 | 4 | O | 632 | 11 | LSE | ||||
| 08:41:17 | 97.505 | 4 | O | 628 | 10 | LSE | ||||
| 08:41:02 | 97.42 | 4 | O | 624 | 9 | LSE | ||||
| 08:40:47 | 97.42 | 4 | O | 620 | 8 | LSE | ||||
| 08:40:32 | 97.421 | 4 | O | 616 | 7 | LSE | ||||
| 08:35:38 | 97.6 | 3 | O | 612 | 6 | LSE | ||||
| 08:30:41 | 98.024 | 29 | O | 609 | 5 | LSE | ||||
| 08:30:20 | 97.731 | 28 | O | 580 | 4 | LSE | ||||
| 00:01:15 | 97.039 | 80 | O | 552 | 3 | LSE | ||||
| 00:00:39 | 96.76 | 1 | O | 472 | 2 | LSE | ||||
| 00:00:22 | 97.55 | 471 | O | 471 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
