Alexandria Real Estate E... (0HCH) - Operaciones

Últimas operaciones en 03/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:32:51	99.43	4	O	1,012	44	LSE
11:12:53	99.309	1	O	1,008	43	LSE
11:10:21	99.32	16	O	1,007	42	LSE
11:05:10	98.79	5	O	991	41	LSE
10:59:45	99.249	5	O	986	40	LSE
10:36:32	99.055	2	O	981	39	LSE
10:28:07	98.898	1	O	979	38	LSE
10:28:07	98.899	2	O	978	37	LSE
10:03:42	99.037	63	O	976	36	LSE
10:02:02	99.022	100	O	913	35	LSE
09:43:31	98.77	3	O	813	34	LSE
09:43:09	98.717	28	O	810	33	LSE
09:41:08	98.775	30	O	782	32	LSE
09:41:01	98.775	45	O	752	31	LSE
09:40:35	98.719	50	O	707	30	LSE
09:21:09	98.42	100	O	657	29	LSE
09:04:52	98.363	32	O	557	28	LSE
09:04:22	7966.52	1	O	525	27	LSE
09:02:15	98.196	122	O	524	26	LSE
09:02:04	98.247	76	O	402	25	LSE
08:52:25	97.974	122	O	326	24	LSE
08:52:16	97.918	65	O	204	23	LSE
08:50:24	7929.26	1	O	139	22	LSE
08:49:34	97.83	20	O	138	21	LSE
08:47:02	98.56	1	O	118	20	LSE
08:42:04	98.433	4	O	117	19	LSE
08:41:49	98.433	4	O	113	18	LSE
08:41:34	98.405	1	O	109	17	LSE
08:41:33	98.356	4	O	108	16	LSE
08:41:17	98.47	4	O	104	15	LSE
08:41:01	98.47	4	O	100	14	LSE
08:40:46	98.47	4	O	96	13	LSE
08:40:30	98.395	4	O	92	12	LSE
08:40:15	98.395	4	O	88	11	LSE
08:30:17	97.82	15	O	84	10	LSE
00:34:53	97.225	6	O	69	9	LSE
00:34:53	7859.862	6	O	63	8	LSE
00:00:26	96.645	25	O	57	7	LSE
00:00:26	97.46	2	O	32	6	LSE
00:00:26	96.659	1	O	30	5	LSE
00:00:26	96.659	1	O	29	4	LSE
00:00:08	97.055	1	O	28	3	LSE
00:00:05	96.955	2	O	27	2	LSE
00:00:03	96.645	25	O	25	1	LSE

Hot Features