Alexandria Real Estate E... (0HCH) - Operaciones

Últimas operaciones en 06/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
11:48:17	98.896	20	O	1,049	50	LSE
11:48:17	7904.253	20	O	1,029	49	LSE
11:10:48	99.385	2	O	1,009	48	LSE
11:10:48	99.385	3	O	1,007	47	LSE
10:59:29	98.87	2	O	1,004	46	LSE
10:48:32	98.98	2	O	1,002	45	LSE
10:16:48	99.159	1	O	1,000	44	LSE
09:36:12	99.724	21	O	999	43	LSE
09:19:06	99.603	9	O	978	42	LSE
09:08:42	100.071	29	O	969	41	LSE
09:04:33	99.9	48	O	940	40	LSE
09:04:24	99.838	31	O	892	39	LSE
09:03:58	99.781	28	O	861	38	LSE
09:03:16	8025.16	2	O	833	37	LSE
09:03:15	99.822	10	O	831	36	LSE
09:03:07	99.724	31	O	821	35	LSE
09:02:50	99.732	35	O	790	34	LSE
09:02:14	99.727	28	O	755	33	LSE
08:56:30	99.89	65	O	727	32	LSE
08:48:12	99.23	2	O	662	31	LSE
08:48:12	99.23	5	O	660	30	LSE
08:47:11	99.23	2	O	655	29	LSE
08:47:11	99.23	5	O	653	28	LSE
08:47:01	99.919	60	O	648	27	LSE
08:46:32	99.23	5	O	588	26	LSE
08:45:38	99.897	46	O	583	25	LSE
08:45:35	99.896	78	O	537	24	LSE
08:45:34	99.23	5	O	459	23	LSE
08:45:33	99.91	50	O	454	22	LSE
08:45:33	99.91	50	O	404	21	LSE
08:44:20	99.942	256	O	354	20	LSE
08:40:12	99.245	2	O	98	19	LSE
08:37:06	7956.08	2	O	96	18	LSE
08:35:40	99.68	1	O	94	17	LSE
08:34:34	99.515	6	O	93	16	LSE
08:34:34	99.515	6	O	87	15	LSE
08:31:56	99.23	2	O	81	14	LSE
08:31:56	99.23	5	O	79	13	LSE
08:31:46	99.23	5	O	74	12	LSE
08:30:59	99.23	5	O	69	11	LSE
08:30:39	99.23	5	O	64	10	LSE
08:30:39	99.23	5	O	59	9	LSE
08:30:30	99.23	2	O	54	8	LSE
00:01:03	99.11	5	O	52	7	LSE
00:01:03	99.11	6	O	47	6	LSE
00:00:44	99.385	6	O	41	5	LSE
00:00:34	99.38	4	O	35	4	LSE
00:00:14	99.421	15	O	31	3	LSE
00:00:14	99.421	15	O	16	2	LSE
00:00:09	99.45	1	O	1	1	LSE

Hot Features