Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:15 | 97.82 | 1 | O | 2,303 | 66 | LSE | ||||
| 12:17:15 | 97.82 | 2 | O | 2,302 | 65 | LSE | ||||
| 12:13:41 | 97.924 | 1 | O | 2,300 | 64 | LSE | ||||
| 12:13:41 | 97.924 | 2 | O | 2,299 | 63 | LSE | ||||
| 11:27:38 | 97.603 | 1 | O | 2,297 | 62 | LSE | ||||
| 11:27:00 | 97.572 | 50 | O | 2,296 | 61 | LSE | ||||
| 11:23:19 | 97.43 | 2 | O | 2,246 | 60 | LSE | ||||
| 10:12:22 | 97.949 | 46 | O | 2,244 | 59 | LSE | ||||
| 10:08:44 | 98.479 | 33 | O | 2,198 | 58 | LSE | ||||
| 10:04:12 | 98.371 | 30 | O | 2,165 | 57 | LSE | ||||
| 10:02:53 | 98.326 | 31 | O | 2,135 | 56 | LSE | ||||
| 10:00:44 | 98.312 | 29 | O | 2,104 | 55 | LSE | ||||
| 10:00:09 | 98.367 | 50 | O | 2,075 | 54 | LSE | ||||
| 09:59:43 | 98.299 | 1 | O | 2,025 | 53 | LSE | ||||
| 09:53:20 | 98.126 | 31 | O | 2,024 | 52 | LSE | ||||
| 09:52:44 | 98.126 | 50 | O | 1,993 | 51 | LSE | ||||
| 09:46:56 | 98.087 | 45 | O | 1,943 | 50 | LSE | ||||
| 09:46:37 | 98.069 | 25 | O | 1,898 | 49 | LSE | ||||
| 09:39:05 | 98.559 | 32 | O | 1,873 | 48 | LSE | ||||
| 09:38:58 | 98.6 | 60 | O | 1,841 | 47 | LSE | ||||
| 09:35:37 | 98.63 | 3 | O | 1,781 | 46 | LSE | ||||
| 09:35:37 | 98.63 | 4 | O | 1,778 | 45 | LSE | ||||
| 09:27:27 | 98.594 | 25 | O | 1,774 | 44 | LSE | ||||
| 09:25:13 | 98.535 | 30 | O | 1,749 | 43 | LSE | ||||
| 09:25:10 | 98.507 | 43 | O | 1,719 | 42 | LSE | ||||
| 09:20:45 | 98.272 | 45 | O | 1,676 | 41 | LSE | ||||
| 09:19:23 | 98.291 | 225 | O | 1,631 | 40 | LSE | ||||
| 09:19:22 | 98.193 | 33 | O | 1,406 | 39 | LSE | ||||
| 09:17:44 | 97.683 | 30 | O | 1,373 | 38 | LSE | ||||
| 09:16:49 | 97.784 | 21 | O | 1,343 | 37 | LSE | ||||
| 09:09:55 | 98.067 | 59 | O | 1,322 | 36 | LSE | ||||
| 09:08:58 | 98.004 | 62 | O | 1,263 | 35 | LSE | ||||
| 09:08:51 | 97.913 | 27 | O | 1,201 | 34 | LSE | ||||
| 09:04:21 | 98.604 | 118 | O | 1,174 | 33 | LSE | ||||
| 09:03:04 | 98.647 | 61 | O | 1,056 | 32 | LSE | ||||
| 09:02:54 | 98.638 | 38 | O | 995 | 31 | LSE | ||||
| 09:02:52 | 98.638 | 34 | O | 957 | 30 | LSE | ||||
| 08:59:00 | 99.282 | 31 | O | 923 | 29 | LSE | ||||
| 08:58:55 | 99.283 | 46 | O | 892 | 28 | LSE | ||||
| 08:58:45 | 99.282 | 31 | O | 846 | 27 | LSE | ||||
| 08:58:27 | 99.282 | 30 | O | 815 | 26 | LSE | ||||
| 08:57:19 | 99.301 | 31 | O | 785 | 25 | LSE | ||||
| 08:57:00 | 99.301 | 30 | O | 754 | 24 | LSE | ||||
| 08:56:57 | 99.301 | 46 | O | 724 | 23 | LSE | ||||
| 08:56:48 | 99.301 | 29 | O | 678 | 22 | LSE | ||||
| 08:55:45 | 99.261 | 30 | O | 649 | 21 | LSE | ||||
| 08:55:40 | 99.244 | 60 | O | 619 | 20 | LSE | ||||
| 08:54:34 | 99.212 | 62 | O | 559 | 19 | LSE | ||||
| 08:52:02 | 99.206 | 40 | O | 497 | 18 | LSE | ||||
| 08:44:17 | 99.347 | 95 | O | 457 | 17 | LSE | ||||
| 08:41:52 | 99.35 | 7 | O | 362 | 16 | LSE | ||||
| 08:41:34 | 99.35 | 7 | O | 355 | 15 | LSE | ||||
| 08:41:30 | 99.459 | 46 | O | 348 | 14 | LSE | ||||
| 08:41:19 | 99.35 | 7 | O | 302 | 13 | LSE | ||||
| 08:41:03 | 99.344 | 7 | O | 295 | 12 | LSE | ||||
| 08:40:47 | 99.376 | 7 | O | 288 | 11 | LSE | ||||
| 08:40:32 | 99.464 | 7 | O | 281 | 10 | LSE | ||||
| 08:40:16 | 99.409 | 7 | O | 274 | 9 | LSE | ||||
| 08:32:35 | 99.13 | 10 | O | 267 | 8 | LSE | ||||
| 08:30:20 | 98.645 | 4 | O | 257 | 7 | LSE | ||||
| 01:16:13 | 7807.71 | 4 | O | 253 | 6 | LSE | ||||
| 00:00:52 | 97.965 | 15 | O | 249 | 5 | LSE | ||||
| 00:00:46 | 98.17 | 2 | O | 234 | 4 | LSE | ||||
| 00:00:36 | 98.31 | 12 | O | 232 | 3 | LSE | ||||
| 00:00:23 | 97.73 | 170 | O | 220 | 2 | LSE | ||||
| 00:00:23 | 97.73 | 50 | O | 50 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
