Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:52 | 97.35 | 15 | O | 2,199 | 80 | LSE | ||||
| 12:09:53 | 97.07 | 1 | O | 2,184 | 79 | LSE | ||||
| 12:06:13 | 97.16 | 1 | O | 2,183 | 78 | LSE | ||||
| 12:05:46 | 97.12 | 1 | O | 2,182 | 77 | LSE | ||||
| 11:57:43 | 97.175 | 1 | O | 2,181 | 76 | LSE | ||||
| 11:38:25 | 97.3 | 100 | O | 2,180 | 75 | LSE | ||||
| 11:37:19 | 97.299 | 100 | O | 2,080 | 74 | LSE | ||||
| 11:33:55 | 97.184 | 100 | O | 1,980 | 73 | LSE | ||||
| 11:15:27 | 97.42 | 13 | O | 1,880 | 72 | LSE | ||||
| 11:05:11 | 97.35 | 51 | O | 1,867 | 71 | LSE | ||||
| 10:55:45 | 97.21 | 7 | O | 1,816 | 70 | LSE | ||||
| 10:48:38 | 97.24 | 1 | O | 1,809 | 69 | LSE | ||||
| 10:45:54 | 97.415 | 5 | O | 1,808 | 68 | LSE | ||||
| 10:31:04 | 97.305 | 1 | O | 1,803 | 67 | LSE | ||||
| 10:31:04 | 97.305 | 2 | O | 1,802 | 66 | LSE | ||||
| 10:16:44 | 97.145 | 1 | O | 1,800 | 65 | LSE | ||||
| 10:14:03 | 97.051 | 250 | O | 1,799 | 64 | LSE | ||||
| 10:13:50 | 96.87 | 2 | O | 1,549 | 63 | LSE | ||||
| 10:12:19 | 97.19 | 2 | O | 1,547 | 62 | LSE | ||||
| 10:12:19 | 97.19 | 3 | O | 1,545 | 61 | LSE | ||||
| 10:08:28 | 97.15 | 2 | O | 1,542 | 60 | LSE | ||||
| 10:08:28 | 97.15 | 3 | O | 1,540 | 59 | LSE | ||||
| 09:58:59 | 97.065 | 11 | O | 1,537 | 58 | LSE | ||||
| 09:58:59 | 97.065 | 12 | O | 1,526 | 57 | LSE | ||||
| 09:58:00 | 96.97 | 2 | O | 1,514 | 56 | LSE | ||||
| 09:55:27 | 97.14 | 3 | O | 1,512 | 55 | LSE | ||||
| 09:54:14 | 96.705 | 3 | O | 1,509 | 54 | LSE | ||||
| 09:54:14 | 96.705 | 4 | O | 1,506 | 53 | LSE | ||||
| 09:49:37 | 96.504 | 90 | O | 1,502 | 52 | LSE | ||||
| 09:49:37 | 96.504 | 90 | O | 1,412 | 51 | LSE | ||||
| 09:43:26 | 96.58 | 1 | O | 1,322 | 50 | LSE | ||||
| 09:41:56 | 96.635 | 10 | O | 1,321 | 49 | LSE | ||||
| 09:37:06 | 96.51 | 5 | O | 1,311 | 48 | LSE | ||||
| 09:32:33 | 96.77 | 35 | O | 1,306 | 47 | LSE | ||||
| 09:28:23 | 7720.921 | 7 | O | 1,271 | 46 | LSE | ||||
| 09:28:16 | 96.735 | 550 | O | 1,264 | 45 | LSE | ||||
| 09:27:41 | 96.64 | 5 | O | 714 | 44 | LSE | ||||
| 09:27:41 | 96.64 | 5 | O | 709 | 43 | LSE | ||||
| 09:26:22 | 96.81 | 11 | O | 704 | 42 | LSE | ||||
| 09:26:22 | 96.81 | 11 | O | 693 | 41 | LSE | ||||
| 09:24:14 | 96.75 | 2 | O | 682 | 40 | LSE | ||||
| 09:24:14 | 96.75 | 28 | O | 680 | 39 | LSE | ||||
| 09:24:05 | 96.72 | 60 | O | 652 | 38 | LSE | ||||
| 09:23:52 | 7715.74 | 13 | O | 592 | 37 | LSE | ||||
| 09:22:58 | 96.76 | 30 | O | 579 | 36 | LSE | ||||
| 09:21:00 | 96.75 | 1 | O | 549 | 35 | LSE | ||||
| 09:18:41 | 96.859 | 1 | O | 548 | 34 | LSE | ||||
| 09:18:19 | 96.87 | 1 | O | 547 | 33 | LSE | ||||
| 09:17:59 | 96.8 | 6 | O | 546 | 32 | LSE | ||||
| 09:15:23 | 96.725 | 13 | O | 540 | 31 | LSE | ||||
| 09:15:23 | 96.725 | 14 | O | 527 | 30 | LSE | ||||
| 09:10:56 | 96.9 | 10 | O | 513 | 29 | LSE | ||||
| 09:04:20 | 7669.37 | 1 | O | 503 | 28 | LSE | ||||
| 09:04:20 | 7755.58 | 1 | O | 502 | 27 | LSE | ||||
| 09:01:33 | 96.953 | 29 | O | 501 | 26 | LSE | ||||
| 08:59:49 | 96.829 | 1 | O | 472 | 25 | LSE | ||||
| 08:58:49 | 96.792 | 10 | O | 471 | 24 | LSE | ||||
| 08:58:11 | 96.8 | 3 | O | 461 | 23 | LSE | ||||
| 08:58:11 | 96.8 | 1 | O | 458 | 22 | LSE | ||||
| 08:57:50 | 96.748 | 12 | O | 457 | 21 | LSE | ||||
| 08:57:50 | 96.749 | 13 | O | 445 | 20 | LSE | ||||
| 08:50:16 | 7740.2 | 1 | O | 432 | 19 | LSE | ||||
| 08:45:22 | 96.93 | 2 | O | 431 | 18 | LSE | ||||
| 08:42:22 | 96.93 | 2 | O | 429 | 17 | LSE | ||||
| 08:42:20 | 98.0 | 9 | O | 427 | 16 | LSE | ||||
| 08:41:41 | 98.0 | 9 | O | 418 | 15 | LSE | ||||
| 08:41:27 | 96.89 | 1 | O | 409 | 14 | LSE | ||||
| 08:41:27 | 96.89 | 1 | O | 408 | 13 | LSE | ||||
| 08:38:12 | 97.285 | 55 | O | 407 | 12 | LSE | ||||
| 08:35:36 | 97.49 | 1 | O | 352 | 11 | LSE | ||||
| 08:35:29 | 98.0 | 9 | O | 351 | 10 | LSE | ||||
| 08:34:01 | 98.0 | 9 | O | 342 | 9 | LSE | ||||
| 08:33:51 | 98.254 | 1 | O | 333 | 8 | LSE | ||||
| 08:33:32 | 98.0 | 9 | O | 332 | 7 | LSE | ||||
| 08:30:16 | 97.88 | 10 | O | 323 | 6 | LSE | ||||
| 00:00:31 | 98.389 | 5 | O | 313 | 5 | LSE | ||||
| 00:00:31 | 97.945 | 1 | O | 308 | 4 | LSE | ||||
| 00:00:30 | 97.945 | 1 | O | 307 | 3 | LSE | ||||
| 00:00:30 | 98.135 | 98 | O | 306 | 2 | LSE | ||||
| 00:00:21 | 98.35 | 208 | O | 208 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
