Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.3 | 16.7056074766 | 85.6 | 92.3 | 85.6 | 104195 | 87.87079317 | DE |
| 4 | 14.7 | 17.2535211268 | 85.2 | 92.3 | 79.1 | 86901 | 85.3329862 | DE |
| 12 | 3.65 | 3.79220779221 | 96.25 | 99.9 | 79.1 | 107631 | 87.83631072 | DE |
| 26 | 20.9 | 26.4556962025 | 79 | 120.25 | 76.6 | 161317 | 93.59134706 | DE |
| 52 | 26.7 | 36.4754098361 | 73.2 | 120.25 | 67.7 | 154313 | 85.39063037 | DE |
| 156 | -20.99 | -17.3628918852 | 120.89 | 131.17 | 56.785 | 160325 | 89.19240615 | DE |
| 260 | -110.1 | -52.4285714286 | 210 | 320 | 56.785 | 128264 | 116.44892814 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 90.5 | 2.2 | 2.49 | 90.5 | 90.5 | 90.5 | 49944 |
| 1737999000 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 163831 |
| 1737739800 | 88.3 | 2.7 | 3.15 | 86.6 | 92.3 | 86.5 | 183687 |
| 1737653400 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 52865 |
| 1737567000 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 70647 |
| 1737480600 | 85.6 | -2.5 | -2.84 | 85.6 | 85.6 | 85.6 | 69884 |
| 1737394200 | 88.1 | 3.4 | 4.01 | 88.1 | 88.1 | 88.1 | 0 |
| 1737135000 | 84.7 | 2.5 | 3.04 | 84.7 | 84.7 | 84.7 | 219645 |
| 1737048600 | 82.2 | -0.3 | -0.36 | 82.2 | 82.2 | 82.2 | 34851 |
| 1736962200 | 82.5 | 2.8 | 3.51 | 82.8 | 82.9 | 80.3 | 77784 |
| 1736875800 | 79.7 | 0.5 | 0.63 | 79.7 | 79.7 | 79.7 | 38336 |
| 1736789400 | 79.2 | -1.9 | -2.34 | 80.6 | 80.6 | 79.1 | 55840 |
| 1736530200 | 81.1 | -2.2 | -2.64 | 81.1 | 81.1 | 81.1 | 72392 |
| 1736443800 | 83.3 | -0.1 | -0.12 | 83.3 | 83.3 | 83.3 | 1242 |
| 1736357400 | 83.4 | -1.7 | -2.00 | 83.4 | 83.4 | 83.4 | 52077 |
| 1736271000 | 85.1 | -1.2 | -1.39 | 85.1 | 85.1 | 85.1 | 58865 |
| 1736184600 | 86.3 | 0.9 | 1.05 | 85 | 88.3 | 84.5 | 111753 |
| 1735925400 | 85.4 | 0.2 | 0.23 | 85.4 | 85.4 | 85.4 | 231769 |
| 1735839000 | 85.2 | 1.3 | 1.55 | 85.2 | 85.2 | 85.2 | 105715 |
| 1735666200 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 119164 |
| 1735579800 | 83.9 | -1.2 | -1.41 | 83.9 | 83.9 | 83.9 | 79042 |
| 1735320600 | 85.1 | -1 | -1.16 | 85.6 | 85.6 | 84.3 | 89892 |
| 1735061400 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 35878 |
| 1734975000 | 86.1 | 3.5 | 4.24 | 86.1 | 86.1 | 86.1 | 171934 |
| 1734715800 | 82.6 | -2.1 | -2.48 | 82.6 | 82.6 | 82.6 | 94631 |
| 1734629400 | 84.7 | -1.9 | -2.19 | 84.7 | 84.7 | 84.7 | 49217 |
| 1734543000 | 86.6 | -0.5 | -0.57 | 86.6 | 86.6 | 86.6 | 28811 |
| 1734456600 | 87.1 | 1 | 1.16 | 86.2 | 87.6 | 85.5 | 53423 |
| 1734370200 | 86.1 | -1.2 | -1.37 | 86.1 | 86.1 | 86.1 | 63108 |
| 1734111000 | 87.3 | -2.2 | -2.46 | 87.3 | 87.3 | 87.3 | 46745 |
| 1734024600 | 89.5 | 1.1 | 1.24 | 91 | 93.3 | 88.4 | 68797 |
| 1733938200 | 88.4 | -1.5 | -1.67 | 88.4 | 88.4 | 88.4 | 75468 |
| 1733851800 | 89.9 | -3 | -3.23 | 89.8 | 92.4 | 89.5 | 121829 |
| 1733765400 | 92.9 | 6.8 | 7.90 | 92.9 | 92.9 | 92.9 | 190171 |
| 1733506200 | 86.1 | 2 | 2.38 | 86 | 86.7 | 85.9 | 357084 |
| 1733419800 | 84.1 | -0.4 | -0.47 | 84.1 | 84.1 | 84.1 | 45317 |
| 1733333400 | 84.5 | -1.8 | -2.09 | 85.6 | 86.1 | 84.3 | 97261 |
| 1733247000 | 86.3 | 0.7 | 0.82 | 86.3 | 86.3 | 86.3 | 37589 |
| 1733160600 | 85.6 | -1.3 | -1.50 | 86.6 | 87.3 | 85.3 | 88645 |
| 1732901400 | 86.9 | 0.8 | 0.93 | 86.9 | 86.9 | 86.9 | 55707 |
| 1732815000 | 86.1 | 1 | 1.18 | 85.4 | 86.3 | 85.4 | 1 |
| 1732728600 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 98746 |
| 1732642200 | 85.1 | 0.4 | 0.47 | 85.1 | 85.1 | 85.1 | 144154 |
| 1732555800 | 84.7 | 1.8 | 2.17 | 84.7 | 84.7 | 84.7 | 108540 |
| 1732296600 | 82.9 | -2.8 | -3.27 | 82.9 | 82.9 | 82.9 | 115048 |
| 1732210200 | 85.7 | -1.3 | -1.49 | 85.7 | 85.7 | 85.7 | 155757 |
| 1732123800 | 87 | -0.2 | -0.23 | 87 | 87 | 87 | 33375 |
| 1732037400 | 87.2 | -1.3 | -1.47 | 87.2 | 87.2 | 87.2 | 78283 |
| 1731951000 | 88.5 | 0.3 | 0.34 | 88.5 | 88.5 | 88.5 | 130696 |
| 1731691800 | 88.2 | -2.6 | -2.86 | 88.2 | 88.2 | 88.2 | 235711 |
| 1731605400 | 90.8 | -0.6 | -0.66 | 90.8 | 90.8 | 90.8 | 257753 |
| 1731519000 | 91.4 | -0.4 | -0.44 | 91.4 | 91.4 | 91.4 | 324105 |
| 1731432600 | 91.8 | -3.45 | -3.62 | 91.8 | 91.8 | 91.8 | 147810 |
| 1731346200 | 95.25 | 0.95 | 1.01 | 95.25 | 95.25 | 95.25 | 174146 |
| 1731087000 | 94.3 | -5.6 | -5.61 | 94.3 | 94.3 | 94.3 | 200553 |
| 1731000600 | 99.9 | 3.65 | 3.79 | 99.9 | 99.9 | 99.9 | 149470 |
| 1730914200 | 96.25 | -3.65 | -3.65 | 96.25 | 96.25 | 96.25 | 159981 |
| 1730827800 | 99.9 | 0.65 | 0.65 | 99.9 | 99.9 | 99.9 | 214011 |
| 1730741400 | 99.25 | 1.1 | 1.12 | 99.25 | 99.25 | 99.25 | 50521 |
| 1730482200 | 98.15 | 0.45 | 0.46 | 98.2 | 109.2 | 97.7 | 82558 |
| 1730395800 | 97.7 | -1.25 | -1.26 | 97.7 | 97.7 | 97.7 | 73647 |
| 1730309400 | 98.95 | -1.15 | -1.15 | 98.95 | 98.95 | 98.95 | 64016 |
| 1730223000 | 100.1 | -0.5 | -0.50 | 100.1 | 100.1 | 100.1 | 119707 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
