Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 212.06 | 212.06 | 212.06 | 509 | 212.06 | DE |
| 4 | 0 | 0 | 212.06 | 212.06 | 212.06 | 328 | 212.06 | DE |
| 12 | 0 | 0 | 212.06 | 212.06 | 212.06 | 224 | 212.06 | DE |
| 26 | 0 | 0 | 212.06 | 212.06 | 212.06 | 193 | 212.06 | DE |
| 52 | 0 | 0 | 212.06 | 212.06 | 212.06 | 174 | 212.06 | DE |
| 156 | 0 | 0 | 212.06 | 212.06 | 212.06 | 181 | 212.06 | DE |
| 260 | 0 | 0 | 212.06 | 212.06 | 212.06 | 241 | 212.06 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 0 |
| 1734370200 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 408 |
| 1734111000 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 300 |
| 1734024600 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 633 |
| 1733938200 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 963 |
| 1733851800 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 243 |
| 1733765400 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 183 |
| 1733506200 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 107 |
| 1733419800 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 39 |
| 1733333400 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 69 |
| 1733247000 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 173 |
| 1733160600 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 846 |
| 1732901400 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 636 |
| 1732815000 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 0 |
| 1732728600 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 157 |
| 1732642200 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 200 |
| 1732555800 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 181 |
| 1732296600 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 25 |
| 1732210200 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 229 |
| 1732123800 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 61 |
| 1732037400 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 1113 |
| 1731951000 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 143 |
| 1731691800 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 642 |
| 1731605400 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 35 |
| 1731519000 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 958 |
| 1731432600 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 0 |
| 1731346200 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 383 |
| 1731087000 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 400 |
| 1731000600 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 476 |
| 1730914200 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 391 |
| 1730827800 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 226 |
| 1730741400 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 312 |
| 1730482200 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 100 |
| 1730395800 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 205 |
| 1730309400 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 4 |
| 1730223000 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 4 |
| 1730136600 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 0 |
| 1729873800 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 1 |
| 1729787400 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 67 |
| 1729701000 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 46 |
| 1729614600 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 0 |
| 1729528200 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 42 |
| 1729269000 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 100 |
| 1729182600 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 22 |
| 1729096200 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 83 |
| 1729009800 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 116 |
| 1728923400 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 20 |
| 1728664200 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 0 |
| 1728577800 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 47 |
| 1728491400 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 74 |
| 1728405000 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 481 |
| 1728318600 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 52 |
| 1728059400 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 33 |
| 1727973000 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 89 |
| 1727886600 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 32 |
| 1727800200 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 15 |
| 1727713800 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 4 |
| 1727454600 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 20 |
| 1727368200 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 78 |
| 1727281800 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 11 |
| 1727195400 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 1300 |
| 1727109000 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 54 |
| 1726849800 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 101 |
| 1726763400 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 7 |
| 1726677000 | 212.06 | 0 | 0.00 | 212.06 | 212.06 | 212.06 | 72 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
