Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alliant Energy Corp | 0HCT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.28 | 40.28 |
Resumen Histórico 0HCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.28 | 40.28 | 40.28 | 40.28 | 415 | 0.00 | 0.00% |
1 Month | 40.28 | 40.28 | 40.28 | 40.28 | 490 | 0.00 | 0.00% |
3 Months | 40.28 | 40.28 | 40.28 | 40.28 | 399 | 0.00 | 0.00% |
6 Months | 40.28 | 40.28 | 40.28 | 40.28 | 1,148 | 0.00 | 0.00% |
1 Year | 40.28 | 40.28 | 40.28 | 40.28 | 3,784 | 0.00 | 0.00% |
3 Years | 40.28 | 40.28 | 40.28 | 40.28 | 2,047 | 0.00 | 0.00% |
5 Years | 40.28 | 40.28 | 40.28 | 40.28 | 2,554 | 0.00 | 0.00% |
0HCT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 2 |
25 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 210 |
24 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 10 |
23 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 0.00 |
22 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 1,032 |
19 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 407 |
18 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 206 |
17 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 476 |
16 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 732 |
15 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 43 |
12 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 325 |
11 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 346 |
10 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 207 |
09 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 3,674 |
08 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 16 |
05 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 112 |
04 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 121 |
03 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 10 |
02 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 406 |
28 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 450 |
27 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 2 |