Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.28 | 40.28 | 40.28 | 355 | 40.28 | DE |
| 4 | 0 | 0 | 40.28 | 40.28 | 40.28 | 2302 | 40.28 | DE |
| 12 | 0 | 0 | 40.28 | 40.28 | 40.28 | 3920 | 40.28 | DE |
| 26 | 0 | 0 | 40.28 | 40.28 | 40.28 | 2935 | 40.28 | DE |
| 52 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1769 | 40.28 | DE |
| 156 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1784 | 40.28 | DE |
| 260 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1154 | 40.28 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1156 |
| 1735666200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1735579800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 261 |
| 1735320600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2 |
| 1735061400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 13 |
| 1734975000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 87 |
| 1734715800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 520 |
| 1734629400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 33653 |
| 1734543000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1017 |
| 1734456600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 29 |
| 1734370200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2 |
| 1734111000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 322 |
| 1734024600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 418 |
| 1733938200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 619 |
| 1733851800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 596 |
| 1733765400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 69 |
| 1733506200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 370 |
| 1733419800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 20307 |
| 1733333400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1213 |
| 1733247000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 400 |
| 1733160600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1609 |
| 1732901400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 608 |
| 1732815000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1732728600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 289 |
| 1732642200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 590 |
| 1732555800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1078 |
| 1732296600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1063 |
| 1732210200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 26560 |
| 1732123800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 33479 |
| 1732037400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 771 |
| 1731951000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 139 |
| 1731691800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1517 |
| 1731605400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1026 |
| 1731519000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1469 |
| 1731432600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1510 |
| 1731346200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2035 |
| 1731087000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1655 |
| 1731000600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 745 |
| 1730914200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2930 |
| 1730827800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 3261 |
| 1730741400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 12223 |
| 1730482200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 917 |
| 1730395800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1716 |
| 1730309400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 53 |
| 1730223000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 54 |
| 1730136600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 256 |
| 1729873800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 178 |
| 1729787400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 146 |
| 1729701000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1168 |
| 1729614600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 807 |
| 1729528200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 162 |
| 1729269000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 540 |
| 1729182600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1081 |
| 1729096200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 59296 |
| 1729009800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 18 |
| 1728923400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 751 |
| 1728664200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 699 |
| 1728577800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 626 |
| 1728491400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 813 |
| 1728405000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 17 |
| 1728318600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 882 |
| 1728059400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 572 |
| 1727973000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 98 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
