Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.8 | 100.8 | 100.8 | 5026 | 100.8 | DE |
| 4 | 0 | 0 | 100.8 | 100.8 | 100.8 | 1862 | 100.8 | DE |
| 12 | 0 | 0 | 100.8 | 100.8 | 100.8 | 902 | 100.8 | DE |
| 26 | 0 | 0 | 100.8 | 100.8 | 100.8 | 873 | 100.8 | DE |
| 52 | 0 | 0 | 100.8 | 100.8 | 100.8 | 818 | 100.8 | DE |
| 156 | 0 | 0 | 100.8 | 100.8 | 100.8 | 644 | 100.8 | DE |
| 260 | 0 | 0 | 100.8 | 100.8 | 100.8 | 435 | 100.8 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 5957 |
| 1732037400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 4597 |
| 1731951000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 5289 |
| 1731691800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 6354 |
| 1731605400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2933 |
| 1731519000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 678 |
| 1731432600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1384 |
| 1731346200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1291 |
| 1731087000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 940 |
| 1731000600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 882 |
| 1730914200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1758 |
| 1730827800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1243 |
| 1730741400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 277 |
| 1730482200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 179 |
| 1730395800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 400 |
| 1730309400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 326 |
| 1730223000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 57 |
| 1730136600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 398 |
| 1729873800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1667 |
| 1729787400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 621 |
| 1729701000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 399 |
| 1729614600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 201 |
| 1729528200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 383 |
| 1729269000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 189 |
| 1729182600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 142 |
| 1729096200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 520 |
| 1729009800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 126 |
| 1728923400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 153 |
| 1728664200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 269 |
| 1728577800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 338 |
| 1728491400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 6 |
| 1728405000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 227 |
| 1728318600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1443 |
| 1728059400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 338 |
| 1727973000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1727886600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 662 |
| 1727800200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 156 |
| 1727713800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 183 |
| 1727454600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 753 |
| 1727368200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 124 |
| 1727281800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 3562 |
| 1727195400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 200 |
| 1727109000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 217 |
| 1726849800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 210 |
| 1726763400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 96 |
| 1726677000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 20 |
| 1726590600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 121 |
| 1726504200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 151 |
| 1726245000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 248 |
| 1726158600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 673 |
| 1726072200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 33 |
| 1725985800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 122 |
| 1725899400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 446 |
| 1725640200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 176 |
| 1725553800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 219 |
| 1725467400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 131 |
| 1725381000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 260 |
| 1725294600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1725035400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2707 |
| 1724949000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1487 |
| 1724862600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 336 |
| 1724776200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 273 |
| 1724430600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 271 |
| 1724344200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 807 |
| 1724257800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 349 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
