Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alphabet Inc | 0HD6 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.90 | 8.84% | 171.20 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.20 | 157.30 |
Resumen Histórico 0HD6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.00 | 159.90 | 156.00 | 158.86 | 338,131 | 15.20 | 9.74% |
| 1 Month | 154.50 | 160.10 | 154.10 | 157.79 | 161,200 | 16.70 | 10.81% |
| 3 Months | 141.20 | 160.10 | 132.40 | 147.10 | 312,266 | 30.00 | 21.25% |
| 6 Months | 124.30 | 160.10 | 123.10 | 140.43 | 346,751 | 46.90 | 37.73% |
| 1 Year | 105.60 | 160.10 | 105.40 | 134.22 | 266,627 | 65.60 | 62.12% |
| 3 Years | 2,335.00 | 3,019.75 | 84.71 | 163.64 | 157,934 | -2,163.80 | -92.67% |
| 5 Years | 1,079.58 | 3,019.75 | 84.71 | 175.46 | 95,633 | -908.38 | -84.14% |
0HD6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 171.20 | 13.90 | 8.84% | 171.20 | 171.20 | 171.20 | 65,156 |
| 25 Abr 2024 | 157.30 | -2.40 | -1.50% | 157.30 | 157.30 | 157.30 | 62,530 |
| 24 Abr 2024 | 159.70 | -0.20 | -0.13% | 159.70 | 159.70 | 159.70 | 39,119 |
| 23 Abr 2024 | 159.90 | 3.50 | 2.24% | 159.90 | 159.90 | 159.90 | 1,179,276 |
| 22 Abr 2024 | 156.40 | 0.40 | 0.26% | 156.40 | 156.40 | 156.40 | 17,087 |
| 19 Abr 2024 | 156.00 | -1.70 | -1.08% | 156.00 | 156.00 | 156.00 | 392,642 |
| 18 Abr 2024 | 157.70 | 0.30 | 0.19% | 157.70 | 157.70 | 157.70 | 19,289 |
| 17 Abr 2024 | 157.40 | 1.50 | 0.96% | 157.40 | 157.40 | 157.40 | 37,092 |
| 16 Abr 2024 | 155.90 | -4.20 | -2.62% | 155.90 | 155.90 | 155.90 | 741,533 |
| 15 Abr 2024 | 160.10 | 0.20 | 0.13% | 160.10 | 160.10 | 160.10 | 59,357 |
| 12 Abr 2024 | 159.90 | 0.90 | 0.57% | 159.90 | 159.90 | 159.90 | 48,353 |
| 11 Abr 2024 | 159.00 | 2.30 | 1.47% | 159.00 | 159.00 | 159.00 | 32,516 |
| 10 Abr 2024 | 156.70 | -0.20 | -0.13% | 156.70 | 156.70 | 156.70 | 29,700 |
| 09 Abr 2024 | 156.90 | 0.50 | 0.32% | 156.90 | 156.90 | 156.90 | 36,542 |
| 08 Abr 2024 | 156.40 | 2.30 | 1.49% | 156.40 | 156.40 | 156.40 | 33,139 |
| 05 Abr 2024 | 154.10 | -1.10 | -0.71% | 154.10 | 154.10 | 154.10 | 64,745 |
| 04 Abr 2024 | 155.20 | -0.20 | -0.13% | 155.20 | 155.20 | 155.20 | 34,627 |
| 03 Abr 2024 | 155.40 | 0.90 | 0.58% | 155.40 | 155.40 | 155.40 | 16,994 |
| 02 Abr 2024 | 154.50 | 2.50 | 1.64% | 154.50 | 154.50 | 154.50 | 57,051 |
| 28 Mar 2024 | 152.00 | 1.10 | 0.73% | 152.00 | 152.00 | 152.00 | 1,309,807 |
| 27 Mar 2024 | 150.90 | -1.60 | -1.05% | 152.40 | 153.60 | 150.20 | 30,371 |
