Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.97921820881 | 202.1 | 205 | 194.9 | 49191 | 199.72549023 | DE |
| 4 | 9.9 | 5.04587155963 | 196.2 | 206.2 | 186.6 | 53987 | 198.6226879 | DE |
| 12 | 25.9 | 14.3729189789 | 180.2 | 206.2 | 166.5 | 161974 | 183.13823845 | DE |
| 26 | 32.7 | 18.8581314879 | 173.4 | 206.2 | 149.1 | 154601 | 173.34009409 | DE |
| 52 | 62.5 | 43.5236768802 | 143.6 | 206.2 | 132.4 | 181228 | 163.68743468 | DE |
| 156 | -2456.65 | -92.2598817012 | 2662.75 | 2928.25 | 84.71 | 191114 | 154.60735753 | DE |
| 260 | -1246.3 | -85.8096942991 | 1452.4 | 3019.75 | 84.71 | 115852 | 172.99047355 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 206.1 | 4.85 | 2.41 | 206.1 | 206.1 | 206.1 | 114211 |
| 1738258200 | 201.25 | 4.55 | 2.31 | 205 | 205 | 198.35 | 64370 |
| 1738171800 | 196.7 | 0.4 | 0.20 | 202.5 | 202.5 | 195.25 | 26134 |
| 1738085400 | 196.3 | -3.7 | -1.85 | 196.3 | 196.3 | 196.3 | 35931 |
| 1737999000 | 200 | -2.1 | -1.04 | 200 | 200 | 194.9 | 85614 |
| 1737739800 | 202.1 | 0 | 0.00 | 202.1 | 202.1 | 202.1 | 33908 |
| 1737653400 | 202.1 | 0.4 | 0.20 | 200 | 206.2 | 199.2 | 65169 |
| 1737567000 | 201.7 | 1.8 | 0.90 | 201.7 | 201.7 | 201.7 | 57922 |
| 1737480600 | 199.9 | 1.65 | 0.83 | 193.2 | 202.2 | 193.2 | 303198 |
| 1737394200 | 198.25 | 0.45 | 0.23 | 198.25 | 198.25 | 198.25 | 0 |
| 1737135000 | 197.8 | 1 | 0.51 | 197.8 | 197.8 | 197.8 | 35033 |
| 1737048600 | 196.8 | 1 | 0.51 | 196.8 | 196.8 | 196.8 | 25838 |
| 1736962200 | 195.8 | 3.8 | 1.98 | 195.8 | 195.8 | 195.8 | 41773 |
| 1736875800 | 192 | 1.9 | 1.00 | 188.4 | 193.7 | 188.4 | 30493 |
| 1736789400 | 190.1 | -6.15 | -3.13 | 186.6 | 192.2 | 186.6 | 41986 |
| 1736530200 | 196.25 | 0 | 0.00 | 196.25 | 196.25 | 196.25 | 35112 |
| 1736443800 | 196.25 | 0.1 | 0.05 | 201 | 201 | 195.4 | 2 |
| 1736357400 | 196.15 | -3.55 | -1.78 | 196.15 | 196.15 | 196.15 | 33122 |
| 1736271000 | 199.7 | 0.45 | 0.23 | 199.7 | 199.7 | 199.7 | 70000 |
| 1736184600 | 199.25 | 6.85 | 3.56 | 199.25 | 199.25 | 199.25 | 53395 |
| 1735925400 | 192.4 | 0.9 | 0.47 | 196.2 | 196.2 | 191 | 40732 |
| 1735839000 | 191.5 | -0.7 | -0.36 | 191.5 | 191.5 | 191.5 | 81804 |
| 1735666200 | 192.2 | 0 | 0.00 | 192.2 | 192.2 | 192.2 | 13061 |
| 1735579800 | 192.2 | -1.3 | -0.67 | 192.2 | 192.2 | 192.2 | 32928 |
| 1735320600 | 193.5 | -0.5 | -0.26 | 193.5 | 193.5 | 193.5 | 56083 |
| 1735061400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 25074 |
| 1734975000 | 194 | 2 | 1.04 | 194 | 194 | 194 | 95307 |
| 1734715800 | 192 | -0.8 | -0.41 | 192 | 192 | 192 | 57144 |
| 1734629400 | 192.8 | -4.45 | -2.26 | 192.8 | 192.8 | 192.8 | 44828 |
| 1734543000 | 197.25 | -2.1 | -1.05 | 197.25 | 197.25 | 197.25 | 367481 |
| 1734456600 | 199.35 | 0.1 | 0.05 | 204 | 204 | 197.6 | 467786 |
| 1734370200 | 199.25 | 6.85 | 3.56 | 199.25 | 199.25 | 199.25 | 837458 |
| 1734111000 | 192.4 | -3.4 | -1.74 | 192.4 | 192.4 | 192.4 | 48602 |
| 1734024600 | 195.8 | 2.7 | 1.40 | 195.8 | 195.8 | 195.8 | 823316 |
| 1733938200 | 193.1 | 9.4 | 5.12 | 193.1 | 193.1 | 193.1 | 196179 |
| 1733851800 | 183.7 | 6.4 | 3.61 | 186 | 187 | 182.8 | 128166 |
| 1733765400 | 177.3 | 6.8 | 3.99 | 177.3 | 177.3 | 177.3 | 32254 |
| 1733506200 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 106722 |
| 1733419800 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 2449185 |
| 1733333400 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 105957 |
| 1733247000 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 831658 |
| 1733160600 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 76833 |
| 1732901400 | 170.5 | -0.3 | -0.18 | 170.5 | 170.5 | 170.5 | 58187 |
| 1732815000 | 170.8 | 0.3 | 0.18 | 170.8 | 170.8 | 170.8 | 0 |
| 1732728600 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 74129 |
| 1732642200 | 170.5 | 0.8 | 0.47 | 170.5 | 170.5 | 170.5 | 113098 |
| 1732555800 | 169.7 | 3.2 | 1.92 | 169.7 | 169.7 | 169.7 | 76484 |
| 1732296600 | 166.5 | -1.1 | -0.66 | 166.5 | 166.5 | 166.5 | 357731 |
| 1732210200 | 167.6 | -8.4 | -4.77 | 167.6 | 167.6 | 167.6 | 116722 |
| 1732123800 | 176 | -2.4 | -1.35 | 176 | 176 | 176 | 124207 |
| 1732037400 | 178.4 | 2.9 | 1.65 | 178.4 | 178.4 | 178.4 | 34214 |
| 1731951000 | 175.5 | 2.1 | 1.21 | 175.5 | 175.5 | 175.5 | 27724 |
| 1731691800 | 173.4 | -3.4 | -1.92 | 173.4 | 173.4 | 173.4 | 54289 |
| 1731605400 | 176.8 | -4.5 | -2.48 | 176.8 | 176.8 | 176.8 | 75519 |
| 1731519000 | 181.3 | -0.1 | -0.06 | 181.3 | 181.3 | 181.3 | 52756 |
| 1731432600 | 181.4 | 0.4 | 0.22 | 181.4 | 181.4 | 181.4 | 42995 |
| 1731346200 | 181 | 0.8 | 0.44 | 181 | 181 | 181 | 38957 |
| 1731087000 | 180.2 | -0.8 | -0.44 | 180.2 | 180.2 | 180.2 | 27975 |
| 1731000600 | 181 | 3.8 | 2.14 | 181 | 181 | 181 | 48111 |
| 1730914200 | 177.2 | 5.9 | 3.44 | 177.2 | 177.2 | 177.2 | 88008 |
| 1730827800 | 171.3 | 0.8 | 0.47 | 171.3 | 171.3 | 171.3 | 23441 |
| 1730741400 | 170.5 | -2.7 | -1.56 | 172 | 172.6 | 169.5 | 233281 |
| 1730482200 | 173.2 | -1.6 | -0.92 | 173.2 | 173.2 | 173.2 | 46566 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
