Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MEKO AB | 0HDJ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.325 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.325 | 104.325 |
Resumen Histórico 0HDJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0HDJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 567 |
| 02 May 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 0.00 |
| 01 May 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 0.00 |
| 30 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,510 |
| 29 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 731 |
| 26 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,422 |
| 25 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,010 |
| 24 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,554 |
| 23 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 189,692 |
| 22 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 764 |
| 19 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 950 |
| 18 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 791 |
| 17 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,606 |
| 16 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 669 |
| 15 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,080 |
| 12 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 958 |
| 11 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 739 |
| 10 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 54 |
| 09 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,763 |
| 08 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 159 |
| 05 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,271 |
| 04 Abr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 935 |
