0HDY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 10,772 |
09 May 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 650 |
08 May 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,871 |
07 May 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,003 |
03 May 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 50 |
02 May 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 204 |
01 May 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 602 |
30 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 96 |
29 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,990 |
26 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 5,424 |
25 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 17,131 |
24 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 337 |
23 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 189 |
22 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 628 |
19 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,328 |
18 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 0.00 |
17 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 928 |
16 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,354 |
15 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,273 |
12 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 128 |
11 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 6,505 |
10 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,264 |
09 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 422 |
08 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,176 |
05 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 378 |
04 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 682 |
03 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,395 |
02 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,350 |
28 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,493 |
27 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 8 |
26 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,561 |
25 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,696 |
22 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 841 |
21 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 712 |
20 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,690 |
19 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,795 |
18 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,133 |
15 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,994 |
14 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,641 |
13 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 615 |
12 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 13,255 |
11 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,652 |
08 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 606 |
07 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 463 |
06 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 452 |
05 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 974 |
04 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 316 |
01 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,504 |
29 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 534 |
28 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,603 |
27 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,029 |
26 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 6,467 |
23 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,216 |
22 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 869 |
21 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 7,967 |
20 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 544 |
19 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 0.00 |
16 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 67 |
15 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 583 |
14 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 7,531 |
13 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,067 |