0HE2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 221 |
23 May 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 137 |
22 May 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 119 |
21 May 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 3 |
20 May 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 60 |
17 May 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 5 |
16 May 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 14 |
15 May 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 9 |
14 May 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 65 |
13 May 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 259 |
10 May 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 3 |
09 May 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 3 |
08 May 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 122 |
07 May 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 80 |
03 May 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 52 |
02 May 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 48 |
01 May 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0.00 |
30 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 278 |
29 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 24,980 |
26 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 6 |
25 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 19 |
24 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0.00 |
23 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 102 |
22 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 41 |
19 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 549 |
18 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 120 |
17 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 338 |
16 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 340 |
15 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 644 |
12 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 170 |
11 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 121 |
10 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 425 |
09 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 156 |
08 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 33 |
05 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0.00 |
04 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 195 |
03 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 159 |
02 Abr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 1 |
28 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 508 |
27 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 540 |
26 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0.00 |
25 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 7 |
22 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 540 |
21 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 960 |
20 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 16 |
19 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 332 |
18 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 30 |
15 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 357 |
14 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 6 |
13 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 40 |
12 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 3 |
11 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 6 |
08 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 161 |
07 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 440 |
06 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 2 |
05 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 2 |
04 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 32 |
01 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 393 |
29 Feb 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 18 |
28 Feb 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 21 |
27 Feb 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 21 |
26 Feb 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 323 |