Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Electric Power Company Inc | 0HEC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.09 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.09 |
Resumen Histórico 0HEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.09 | 65.09 | 65.09 | 65.09 | 1,287 | 0.00 | 0.00% |
| 1 Month | 65.09 | 65.09 | 65.09 | 65.09 | 1,970 | 0.00 | 0.00% |
| 3 Months | 65.09 | 65.09 | 65.09 | 65.09 | 1,720 | 0.00 | 0.00% |
| 6 Months | 65.09 | 65.09 | 65.09 | 65.09 | 4,507 | 0.00 | 0.00% |
| 1 Year | 65.09 | 65.09 | 65.09 | 65.09 | 9,233 | 0.00 | 0.00% |
| 3 Years | 65.09 | 65.09 | 65.09 | 65.09 | 5,955 | 0.00 | 0.00% |
| 5 Years | 65.09 | 65.09 | 65.09 | 65.09 | 6,674 | 0.00 | 0.00% |
0HEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 4,980 |
| 30 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 326 |
| 29 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 225 |
| 26 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 560 |
| 25 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 343 |
| 24 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 767 |
| 23 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 155 |
| 22 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 767 |
| 19 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 19,536 |
| 18 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 378 |
| 17 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 636 |
| 16 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 1,972 |
| 15 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 2,888 |
| 12 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 810 |
| 11 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 395 |
| 10 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 1,167 |
| 09 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 531 |
| 08 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 2,064 |
| 05 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 398 |
| 04 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 500 |
| 03 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 179 |
| 02 Abr 2024 | 65.09 | 0.00 | 0.00% | 65.09 | 65.09 | 65.09 | 9,500 |
