0HEM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 987 |
02 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 12 |
01 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 103 |
30 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 539 |
29 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 247 |
26 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 400 |
25 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 898 |
24 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 46 |
23 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 143 |
22 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 971 |
19 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 97 |
18 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
17 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 50 |
16 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 1,395 |
15 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 65 |
12 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 172 |
11 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 96 |
10 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 541 |
09 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 301 |
08 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 529 |
05 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 535 |
04 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 402 |
03 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 101 |
02 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 51 |
28 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 423 |
27 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 503 |
26 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 677 |
25 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 283 |
22 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 225 |
21 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 1,028 |
20 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 802 |
19 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 2,328 |
18 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 1,420 |
15 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 1,374 |
14 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 2,029 |
13 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 338 |
12 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 5,863 |
11 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 4,366 |
08 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 18,432 |
07 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 327 |
06 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 42 |
05 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 79 |
04 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 20 |
01 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 393 |
29 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 17 |
28 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 141 |
27 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 280 |
26 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 2 |
23 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 57 |
22 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 450 |
21 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 198 |
20 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 259 |
19 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
16 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 77 |
15 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 48 |
14 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
13 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 200 |
12 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 221 |
09 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 88 |
08 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 51 |
07 Feb 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 418 |