Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.38 | 137.38 | 137.38 | 1802 | 137.38 | DE |
| 4 | 0 | 0 | 137.38 | 137.38 | 137.38 | 2051 | 137.38 | DE |
| 12 | 0 | 0 | 137.38 | 137.38 | 137.38 | 1626 | 137.38 | DE |
| 26 | 0 | 0 | 137.38 | 137.38 | 137.38 | 2065 | 137.38 | DE |
| 52 | 0 | 0 | 137.38 | 137.38 | 137.38 | 5484 | 137.38 | DE |
| 156 | 0 | 0 | 137.38 | 137.38 | 137.38 | 5950 | 137.38 | DE |
| 260 | 0 | 0 | 137.38 | 137.38 | 137.38 | 4160 | 137.38 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 849 |
| 1739467800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1874 |
| 1739381400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2366 |
| 1739295000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3229 |
| 1739208600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 692 |
| 1738949400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3699 |
| 1738863000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1869 |
| 1738776600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3682 |
| 1738690200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1956 |
| 1738603800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1726 |
| 1738344600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1132 |
| 1738258200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2350 |
| 1738171800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 796 |
| 1738085400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1798 |
| 1737999000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3968 |
| 1737739800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3603 |
| 1737653400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2245 |
| 1737567000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1553 |
| 1737480600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1632 |
| 1737394200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 0 |
| 1737135000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2089 |
| 1737048600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1194 |
| 1736962200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1753 |
| 1736875800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1173 |
| 1736789400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1197 |
| 1736530200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1199 |
| 1736443800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 0 |
| 1736357400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2358 |
| 1736271000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2354 |
| 1736184600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1043 |
| 1735925400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1576 |
| 1735839000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 4491 |
| 1735666200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 223 |
| 1735579800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1693 |
| 1735320600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 505 |
| 1735061400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 33 |
| 1734975000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1295 |
| 1734715800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2160 |
| 1734629400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1587 |
| 1734543000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1786 |
| 1734456600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2413 |
| 1734370200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 756 |
| 1734111000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 588 |
| 1734024600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1718 |
| 1733938200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3323 |
| 1733851800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1043 |
| 1733765400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 341 |
| 1733506200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 419 |
| 1733419800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1824 |
| 1733333400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 883 |
| 1733247000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 827 |
| 1733160600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 4128 |
| 1732901400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 340 |
| 1732815000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 0 |
| 1732728600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1953 |
| 1732642200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 627 |
| 1732555800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 769 |
| 1732296600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1442 |
| 1732210200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 987 |
| 1732123800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2499 |
| 1732037400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2938 |
| 1731951000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1385 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
