American Water Works (0HEW) - Operaciones

Últimas operaciones en 23/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:40:27	121.16	5	O	2,681	43	LSE
11:59:52	121.44	8	O	2,676	42	LSE
11:43:46	121.75	8	O	2,668	41	LSE
10:28:12	121.494	27	O	2,660	40	LSE
10:26:09	121.761	27	O	2,633	39	LSE
10:23:07	121.803	26	O	2,606	38	LSE
10:14:22	121.571	25	O	2,580	37	LSE
10:13:55	121.566	16	O	2,555	36	LSE
10:11:42	121.52	29	O	2,539	35	LSE
10:10:39	121.56	5	O	2,510	34	LSE
09:56:46	121.672	19	O	2,505	33	LSE
09:32:58	121.212	101	O	2,486	32	LSE
09:26:16	121.175	17	O	2,385	31	LSE
09:24:49	121.21	1651	O	2,368	30	LSE
09:24:15	121.226	27	O	717	29	LSE
09:18:01	121.135	21	O	690	28	LSE
09:04:17	9882.65	1	O	669	27	LSE
09:00:29	121.257	38	O	668	26	LSE
08:58:02	121.5	2	O	630	25	LSE
08:56:33	121.5	1	O	628	24	LSE
08:55:31	121.5	1	O	627	23	LSE
08:44:13	120.87	40	O	626	22	LSE
08:42:30	121.307	66	O	586	21	LSE
08:42:25	121.369	41	O	520	20	LSE
08:42:10	121.369	41	O	479	19	LSE
08:41:54	121.369	41	O	438	18	LSE
08:41:36	121.369	41	O	397	17	LSE
08:41:18	121.385	41	O	356	16	LSE
08:41:01	121.385	41	O	315	15	LSE
08:40:46	121.385	41	O	274	14	LSE
08:40:30	121.334	41	O	233	13	LSE
08:40:15	121.38	40	O	192	12	LSE
02:04:39	122.787	2	O	152	11	LSE
02:03:31	122.787	2	O	150	10	LSE
02:02:38	122.787	2	O	148	9	LSE
02:02:08	122.787	2	O	146	8	LSE
02:01:29	122.787	2	O	144	7	LSE
01:16:13	9898.6	50	O	142	6	LSE
01:16:07	10051.07	1	O	92	5	LSE
00:00:38	121.713	13	O	91	4	LSE
00:00:38	121.686	18	O	78	3	LSE
00:00:32	121.783	50	O	60	2	LSE
00:00:23	121.925	10	O	10	1	LSE

Hot Features