American Water Works (0HEW) - Operaciones

Últimas operaciones en 22/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:54:49	122.99	50	O	3,581	34	LSE
12:19:43	123.67	1	O	3,531	33	LSE
12:03:29	123.166	295	O	3,530	32	LSE
10:57:13	125.5	5	O	3,235	31	LSE
10:33:42	125.27	1	O	3,230	30	LSE
10:33:42	125.27	2	O	3,229	29	LSE
10:29:53	123.56	12	O	3,227	28	LSE
10:29:53	123.56	28	O	3,215	27	LSE
10:06:10	123.932	18	O	3,187	26	LSE
09:46:43	124.208	18	O	3,169	25	LSE
09:29:42	124.58	200	O	3,151	24	LSE
09:20:55	125.321	19	O	2,951	23	LSE
09:20:48	125.34	80	O	2,932	22	LSE
09:13:32	125.525	19	O	2,852	21	LSE
09:11:23	125.256	24	O	2,833	20	LSE
09:02:07	125.346	22	O	2,809	19	LSE
09:02:04	125.346	23	O	2,787	18	LSE
09:01:29	10099.61	1	O	2,764	17	LSE
09:01:04	125.338	16	O	2,763	16	LSE
08:45:44	125.246	16	O	2,747	15	LSE
08:42:30	125.001	60	O	2,731	14	LSE
08:42:26	125.002	39	O	2,671	13	LSE
08:42:05	125.006	40	O	2,632	12	LSE
08:41:50	125.01	40	O	2,592	11	LSE
08:41:35	124.954	40	O	2,552	10	LSE
08:41:24	126.29	1	O	2,512	9	LSE
08:41:20	125.004	40	O	2,511	8	LSE
08:41:04	125.004	40	O	2,471	7	LSE
08:40:47	125.004	40	O	2,431	6	LSE
08:40:31	125.004	40	O	2,391	5	LSE
08:40:15	125.009	40	O	2,351	4	LSE
08:30:48	126.485	5	O	2,311	3	LSE
08:30:05	126.15	5	O	2,306	2	LSE
00:00:25	126.33	2301	O	2,301	1	LSE

Hot Features