ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Elia Group SA NV

Elia Group SA NV (0NTU)

106.05
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
106.05
Postura de Compra
103.40
Postura de Venta
108.70
Volume Operado de la Acción
70
0.00 Rango del Día 0.00
106.05 Rango de 52 semanas 106.05
Precio Anterior
106.05
Precio de Apertura
-
Última hora de negociación
02:51:55
Volumen promedio (3 m)
6,569
Volumen financiero
-
Precio Promedio Ponderado
-

0NTU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100106.05106.05106.057090106.05DE
400106.05106.05106.056684106.05DE
1200106.05106.05106.056569106.05DE
2600106.05106.05106.055742106.05DE
5200106.05106.05106.0513930106.05DE
156-7.65-6.72823218997113.7161.886.615252117.34480211DE
26020.2523.601398601485.8161.865.612553111.90537657DE

0NTU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Elia Group SA NV?
El precio actual de las acciones de Elia Group SA NV es £ 106.05
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Elia Group SA NV?
Elia Group SA NV ha negociado en un rango de £ 106.05 a £ 106.05 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLAICel Ai Plc
0.53p
(32.50%)
18.44M
PPSProton Motor Power Systems Plc
0.23p
(31.43%)
552.26k
MILAMila Resources Plc
0.225p
(28.57%)
10.75M
CTAICatenai Plc
0.23p
(21.05%)
17.87M
BRBYBurberry Group Plc
1,239.50p
(15.79%)
1.33M
QEDQuadrise Plc
3.36p
(-42.27%)
50.37M
RNWHRenew Holdings Plc
699.00p
(-23.10%)
456.88k
EMEEmpyrean Energy Plc
0.1175p
(-16.07%)
90.63M
PREMPremier African Minerals Limited
0.021p
(-16.00%)
1.18B
EXREngage Xr Holdings Plc
1.70p
(-13.27%)
1.6M
PREMPremier African Minerals Limited
0.021p
(-16.00%)
1.18B
TRPTower Resources Plc
0.0305p
(10.91%)
240.13M
EMEEmpyrean Energy Plc
0.1175p
(-16.07%)
90.63M
SYMESupply@me Capital Plc
0.0031p
(8.77%)
86.83M
RRRRed Rock Resources Plc
0.055p
(0.00%)
61.18M
RickNagra RickNagra 6 minutos hace
Oh wow.
DBMM
tw0122 tw0122 9 minutos hace
BTAI .49 on the move in some 
BTAI
Peter J Peter J 10 minutos hace
Couldn't use these shares as collateral to buy a rotisserie chicken at Costco.
Well... that firmly explains his obsession with ERHE... 🤣

The altruist gang has combined between 10 and 20 K ERHC posts...

Strategy, remember... all for the good cause! Don't
ERHE
joeycav11 joeycav11 17 minutos hace
Were so undervalued…
With this revenue a medium biotech company can buy us and multiply there balance sheet by 6 times easy.
Obviously company is not selling cheap
Shake up is coming in pharma dont miss it
Cell therapy is the panacea and proven cures like we possess is t
AMRN
Here Today Here Today 17 minutos hace
Another train of thought is that possibly those patients in the Cohorts 1 & 2 might have been talking to their family and friends about this new drug they are on and the results they are seeing so far causing those family and friends to start researching and looking into the company and drug and the
RNAZ
Ribo Ribo 18 minutos hace
$BDPT, Dominate the Mat with Xcellara!!!

https://x.com/BioadaptivesInc/status/1882612437301834189
BDPT
Ribo Ribo 18 minutos hace
$BDPT, The Science Behind Xcellera!!!

https://x.com/BioadaptivesInc/status/1882610070749581750
BDPT
eagle8 eagle8 20 minutos hace
Peter Davis
@peter_brit
·
2h
#dcvax $nwbo #gbm

GPT-4o (Poe) Analysis providing additional context to the Information Disclosure Statement added by $nwbo to their combination patent.

The patent applicant for 18/489,222 (related to "Combinatio
NWBO
Seminole Red Seminole Red 20 minutos hace
yay
Seminole Red Seminole Red 28 minutos hace
Unusually windy conditions dominated Thursday’s second round at Torrey Pines. Gusts of 30 mph wreaked havoc on the field, with the only reprieve being the 90 minutes that play was delayed due to extreme conditions. Only 11 players had shot under-par rounds when play was suspended due to darkness. Bo
SteveSchiets SteveSchiets 34 minutos hace
Still you guys are here? Is that Future fault?

I'm here for the upswing, if that ever happens.
SEV
walterc walterc 34 minutos hace
well done
thank you
GCUMF
ofirm ofirm 36 minutos hace
Nexpoint knows more about what is the hidden value here than almost anyone else. would not be surprised as well.
joeycav11 joeycav11 38 minutos hace
Heres an announcement I would love to hear…
On the back of approval for dcvax for glioblastoma in Britain we are expanding our pay for compassionate care clinical trials to include breast lung and colon cancers. The cost will be 250,000 usd
Paying patients will be automatically includ
NWBO
demonsmith demonsmith 38 minutos hace
Nothing it will be halted for couple months
TWOH
demonsmith demonsmith 40 minutos hace
It going to be while before halt lifted there nothing anyone can do or say up to sce and company
TWOH
AlwaysOptimistic AlwaysOptimistic 41 minutos hace
Totally agree ge. I also think NE's State electors could do a better job advocating for NioCorp Federal assistance. We now have Republican elected Senators/=, Congressmen and Governor and a Republican dominated Senate, Congress and President.

It's not just NioCorp that needs to put he
NB
pinkslipjunkie pinkslipjunkie 42 minutos hace
I seen that earlier today and all I can say is it at least tells us that they are active and it sounds like they plan to pump it one way or another...they were doing a good job staying current until 3rd quarter 2024...that filing would be a start.
PDGO
thistraderknowsall thistraderknowsall 46 minutos hace
MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up! And now SPELL exponentially moving up to $1 also!!

CONGRATS!!
Guido2 Guido2 57 minutos hace
I believe AlphaSpread is located in Hong Kong. It could be their way of writing. I’m vacationing in India and noticed 100,000 is written as 1,00,000. They call a hundred thousand a lakh. 10 million is called a crore.
FNMA
DruidOracle55 DruidOracle55 59 minutos hace
I had a vision one day and it said i would be 10x richer than Musk in 5 years.
IQST

Su Consulta Reciente

Delayed Upgrade Clock