Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.05 | 106.05 | 106.05 | 7090 | 106.05 | DE |
| 4 | 0 | 0 | 106.05 | 106.05 | 106.05 | 6684 | 106.05 | DE |
| 12 | 0 | 0 | 106.05 | 106.05 | 106.05 | 6569 | 106.05 | DE |
| 26 | 0 | 0 | 106.05 | 106.05 | 106.05 | 5742 | 106.05 | DE |
| 52 | 0 | 0 | 106.05 | 106.05 | 106.05 | 13930 | 106.05 | DE |
| 156 | -7.65 | -6.72823218997 | 113.7 | 161.8 | 86.6 | 15252 | 117.34480211 | DE |
| 260 | 20.25 | 23.6013986014 | 85.8 | 161.8 | 65.6 | 12553 | 111.90537657 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737653400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10992 |
| 1737567000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6720 |
| 1737480600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3861 |
| 1737394200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5260 |
| 1737135000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 8615 |
| 1737048600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 13215 |
| 1736962200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10989 |
| 1736875800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6489 |
| 1736789400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 9413 |
| 1736530200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 18819 |
| 1736443800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4802 |
| 1736357400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7772 |
| 1736271000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1694 |
| 1736184600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4349 |
| 1735925400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3267 |
| 1735839000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1400 |
| 1735666200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 757 |
| 1735579800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6574 |
| 1735320600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2016 |
| 1735061400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 257 |
| 1734975000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3651 |
| 1734715800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 8655 |
| 1734629400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 11630 |
| 1734543000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 9241 |
| 1734456600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4327 |
| 1734370200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2803 |
| 1734111000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5586 |
| 1734024600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1715 |
| 1733938200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 58177 |
| 1733851800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1906 |
| 1733765400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2250 |
| 1733506200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3846 |
| 1733419800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2138 |
| 1733333400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1604 |
| 1733247000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3473 |
| 1733160600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 27897 |
| 1732901400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3708 |
| 1732815000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1414 |
| 1732728600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6152 |
| 1732642200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3474 |
| 1732555800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 14858 |
| 1732296600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 36231 |
| 1732210200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1576 |
| 1732123800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1249 |
| 1732037400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1779 |
| 1731951000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1006 |
| 1731691800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3942 |
| 1731605400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2549 |
| 1731519000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2722 |
| 1731432600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 874 |
| 1731346200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 788 |
| 1731087000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2147 |
| 1731000600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6680 |
| 1730914200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2325 |
| 1730827800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1048 |
| 1730741400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2772 |
| 1730482200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 991 |
| 1730395800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5735 |
| 1730309400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 65899 |
| 1730223000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3790 |
| 1730136600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2338 |
| 1729873800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 961 |
| 1729787400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1193 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
