Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.34 | 84.34 | 84.34 | 19 | 84.34 | DE |
| 4 | 0 | 0 | 84.34 | 84.34 | 84.34 | 754 | 84.34 | DE |
| 12 | 0 | 0 | 84.34 | 84.34 | 84.34 | 1556 | 84.34 | DE |
| 26 | 0 | 0 | 84.34 | 84.34 | 84.34 | 2077 | 84.34 | DE |
| 52 | 0 | 0 | 84.34 | 84.34 | 84.34 | 1454 | 84.34 | DE |
| 156 | 0 | 0 | 84.34 | 84.34 | 84.34 | 2057 | 84.34 | DE |
| 260 | 0 | 0 | 84.34 | 84.34 | 84.34 | 1438 | 84.34 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1 |
| 1734975000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 13 |
| 1734715800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 42 |
| 1734629400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 6381 |
| 1734543000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 548 |
| 1734456600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 598 |
| 1734370200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 39 |
| 1734111000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 114 |
| 1734024600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 256 |
| 1733938200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1901 |
| 1733851800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1007 |
| 1733765400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 431 |
| 1733506200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 209 |
| 1733419800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 318 |
| 1733333400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 205 |
| 1733247000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 374 |
| 1733160600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 816 |
| 1732901400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 321 |
| 1732815000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 0 |
| 1732728600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1036 |
| 1732642200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 3501 |
| 1732555800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 530 |
| 1732296600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 310 |
| 1732210200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 343 |
| 1732123800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 2877 |
| 1732037400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 438 |
| 1731951000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1923 |
| 1731691800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 715 |
| 1731605400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 570 |
| 1731519000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 8579 |
| 1731432600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 342 |
| 1731346200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 505 |
| 1731087000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 215 |
| 1731000600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1379 |
| 1730914200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 4973 |
| 1730827800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 358 |
| 1730741400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 27230 |
| 1730482200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 489 |
| 1730395800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 321 |
| 1730309400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 2622 |
| 1730223000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1065 |
| 1730136600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 585 |
| 1729873800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 269 |
| 1729787400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 87 |
| 1729701000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 188 |
| 1729614600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 473 |
| 1729528200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 841 |
| 1729269000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 163 |
| 1729182600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 525 |
| 1729096200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 10607 |
| 1729009800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 222 |
| 1728923400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 155 |
| 1728664200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 202 |
| 1728577800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 125 |
| 1728491400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 239 |
| 1728405000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 934 |
| 1728318600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 84 |
| 1728059400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1878 |
| 1727973000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 140 |
| 1727886600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 175 |
| 1727800200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1037 |
| 1727713800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 3 |
| 1727454600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 348 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
