0HF6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 22 |
08 May 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 497 |
07 May 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 261 |
03 May 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 94 |
02 May 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 348 |
01 May 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 0.00 |
30 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 55 |
29 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 81 |
26 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 90 |
25 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 201 |
24 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 1,361 |
23 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 890 |
22 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 51,086 |
19 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 143 |
18 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 445 |
17 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 158 |
16 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 85 |
15 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 198 |
12 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 423 |
11 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 68 |
10 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 346 |
09 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 300 |
08 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 190 |
05 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 1,222 |
04 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 155 |
03 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 117 |
02 Abr 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 451 |
28 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 276 |
27 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 367 |
26 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 23 |
25 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 220 |
22 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 136 |
21 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 1,007 |
20 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 591 |
19 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 182 |
18 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 359 |
15 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 372 |
14 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 546 |
13 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 123 |
12 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 40 |
11 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 93 |
08 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 77 |
07 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 213 |
06 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 262 |
05 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 247 |
04 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 3 |
01 Mar 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 16 |
29 Feb 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 168 |
28 Feb 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 26 |
27 Feb 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 181 |
26 Feb 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 188 |
23 Feb 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 133 |
22 Feb 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 300 |
21 Feb 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 59 |
20 Feb 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 506 |
19 Feb 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 0.00 |
16 Feb 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 174 |
15 Feb 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 89 |
14 Feb 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 2 |
13 Feb 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 4 |
12 Feb 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 5 |