Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0HF7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 52 |
| 08 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 54 |
| 07 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 58 |
| 03 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 630 |
| 02 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 601 |
| 01 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 49 |
| 30 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 20 |
| 29 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 246 |
| 26 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 30 |
| 25 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 75 |
| 24 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 263 |
| 23 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 581 |
| 22 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
| 19 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 65 |
| 18 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 141 |
| 17 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 157 |
| 16 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 682 |
| 15 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 1,702 |
| 12 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
| 11 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 68 |
| 10 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
| 09 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 281 |
| 08 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 6 |
| 05 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 207 |
| 04 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 373 |
| 03 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 255 |
| 02 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 193 |
| 28 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 294 |
| 27 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 132 |
| 26 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 540 |
| 25 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 476 |
| 22 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 252 |
| 21 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 250 |
| 20 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 138 |
| 19 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 72 |
| 18 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 673 |
| 15 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 214 |
| 14 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 275 |
| 13 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 310 |
| 12 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 81 |
| 11 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 242 |
| 08 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 195 |
| 07 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 365 |
| 06 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 395 |
| 05 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 3,768 |
| 04 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 2 |
| 01 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 3,106 |
| 29 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 235 |
| 28 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 11 |
| 27 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 165 |
| 26 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 74 |
| 23 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 160 |
| 22 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 188 |
| 21 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 53 |
| 20 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 816 |
| 19 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
| 16 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 122 |
| 15 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 101 |
| 14 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 116 |
| 13 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 59 |
| 12 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 965 |
