0HF9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 7,804 |
13 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 745 |
10 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,858 |
09 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,162 |
08 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 33 |
07 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 64 |
03 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,276 |
02 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,202 |
01 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 10 |
30 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 4,000 |
29 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
26 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 41 |
25 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 468 |
24 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
23 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
22 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 9 |
19 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 11 |
18 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 111 |
17 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
16 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 5 |
15 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 29 |
12 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 23 |
11 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
10 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 50 |
09 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 24 |
08 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 235 |
05 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1 |
04 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 12 |
03 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
02 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 177 |
28 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 243 |
27 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 7 |
26 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 303 |
25 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 21 |
22 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 58 |
21 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 5,801 |
20 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 91 |
19 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 258 |
18 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 141 |
15 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
14 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 4,548 |
13 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 9 |
12 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 14 |
11 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 7 |
08 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 143 |
07 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 24 |
06 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 44 |
05 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 527 |
04 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 275 |
01 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 796 |
29 Feb 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 241 |
28 Feb 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,314 |
27 Feb 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 446 |
26 Feb 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 22 |
23 Feb 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1 |
22 Feb 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
21 Feb 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 108 |
20 Feb 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 81 |
19 Feb 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
16 Feb 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,010 |
15 Feb 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 307 |