Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0HFB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,326 |
| 21 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 940 |
| 20 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,731 |
| 17 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 319 |
| 16 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 668 |
| 15 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,337 |
| 14 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 855 |
| 13 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,517 |
| 10 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 962 |
| 09 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 779 |
| 08 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,585 |
| 07 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 682 |
| 03 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 10,633 |
| 02 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,431 |
| 01 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 370 |
| 30 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 187,583 |
| 29 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 377,324 |
| 26 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 981 |
| 25 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,021 |
| 24 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,991 |
| 23 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,655 |
| 22 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 627 |
| 19 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 986 |
| 18 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 71,127 |
| 17 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,479 |
| 16 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,156 |
| 15 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,813 |
| 12 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,895 |
| 11 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 768 |
| 10 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,126 |
| 09 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,244 |
| 08 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,820 |
| 05 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 524 |
| 04 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,831 |
| 03 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 791 |
| 02 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 994 |
| 28 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 848 |
| 27 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,988 |
| 26 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,295 |
| 25 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 834 |
| 22 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,239 |
| 21 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,587 |
| 20 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 786 |
| 19 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,459 |
| 18 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,120 |
| 15 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,167 |
| 14 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,931 |
| 13 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,572 |
| 12 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 732 |
| 11 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,984 |
| 08 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,878 |
| 07 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,443 |
| 06 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 29,280 |
| 05 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,189 |
| 04 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 624 |
| 01 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 627 |
| 29 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,823 |
| 28 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,248 |
| 27 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 513 |
| 26 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 463 |
| 23 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 883 |
