0HFB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 962 |
09 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 779 |
08 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,585 |
07 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 682 |
03 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 10,633 |
02 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,431 |
01 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 370 |
30 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 187,583 |
29 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 377,324 |
26 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 981 |
25 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,021 |
24 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,991 |
23 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,655 |
22 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 627 |
19 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 986 |
18 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 71,127 |
17 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,479 |
16 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,156 |
15 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,813 |
12 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,895 |
11 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 768 |
10 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,126 |
09 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,244 |
08 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,820 |
05 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 524 |
04 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,831 |
03 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 791 |
02 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 994 |
28 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 848 |
27 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,988 |
26 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,295 |
25 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 834 |
22 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,239 |
21 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,587 |
20 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 786 |
19 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,459 |
18 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,120 |
15 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,167 |
14 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,931 |
13 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,572 |
12 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 732 |
11 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,984 |
08 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,878 |
07 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,443 |
06 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 29,280 |
05 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,189 |
04 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 624 |
01 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 627 |
29 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,823 |
28 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,248 |
27 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 513 |
26 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 463 |
23 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 883 |
22 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,039 |
21 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,851 |
20 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,776 |
19 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 0.00 |
16 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,315 |
15 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 580 |
14 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,731 |
13 Feb 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 5,010 |